0 |
0% |
23,5 |
26,6 |
0 |
35,00 |
0 |
0% |
0 |
1,35 |
0 |
FDMO Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|35.00C
Delta0,9116
Vol. Impl.1,5232
Denaro23,5
Gamma0,0054
Teoretico26,6
Lettera26,6
Theta-0,0663
Valore Intrinseco22,95
Volume0
Vega0,031
Valore Tempo-22,95
Open Interest0
Rho0,0292
Delta / Theta-13,7592
FDMO Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-22,95
Volume0
Vega0
Valore Tempo22,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19,6 |
22,7 |
0 |
39,00 |
0 |
0% |
0 |
1,35 |
0 |
FDMO Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|39.00C
Delta0,994
Vol. Impl.0,5566
Denaro19,6
Gamma0,0016
Teoretico21,15
Lettera22,7
Theta-0,0082
Valore Intrinseco18,95
Volume0
Vega0,0033
Valore Tempo-18,95
Open Interest0
Rho0,04
Delta / Theta-121,6922
FDMO Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-18,95
Volume0
Vega0
Valore Tempo18,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,5 |
21,6 |
0 |
40,00 |
0 |
0% |
0 |
1,35 |
0 |
FDMO Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|40.00C
Delta0,8919
Vol. Impl.1,221
Denaro18,5
Gamma0,0079
Teoretico21,6
Lettera21,6
Theta-0,0624
Valore Intrinseco17,95
Volume0
Vega0,0359
Valore Tempo-17,95
Open Interest0
Rho0,0331
Delta / Theta-14,2865
FDMO Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-17,95
Volume0
Vega0
Valore Tempo17,95
Open Interest0
Rho0
Delta / Theta0
|
|
57,95 |
Prezzo @ 15.04.2024 21:16 GMT |
0 |
0% |
1,25 |
4,2 |
0 |
58,00 |
0 |
0% |
0 |
1,75 |
0 |
FDMO Call 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|58.00C
Delta0,7599
Vol. Impl.0,1739
Denaro1,25
Gamma0,0925
Teoretico2,72
Lettera4,2
Theta-0,0202
Valore Intrinseco-0,05
Volume0
Vega0,0601
Valore Tempo0,05
Open Interest0
Rho0,0446
Delta / Theta-37,6781
FDMO Put 58,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|58.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco0,05
Volume0
Vega0
Valore Tempo-0,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,4 |
3,4 |
0 |
59,00 |
0 |
0% |
0 |
1,95 |
0 |
FDMO Call 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|59.00C
Delta0,6722
Vol. Impl.0,1542
Denaro0,4
Gamma0,1212
Teoretico1,9
Lettera3,4
Theta-0,0199
Valore Intrinseco-1,05
Volume0
Vega0,0698
Valore Tempo1,05
Open Interest0
Rho0,0399
Delta / Theta-33,7531
FDMO Put 59,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|59.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco1,05
Volume0
Vega0
Valore Tempo-1,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
60,00 |
0 |
0% |
0 |
2,3 |
0 |
FDMO Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
FDMO Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDMO|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco2,05
Volume0
Vega0
Valore Tempo-2,05
Open Interest0
Rho0
Delta / Theta0
|