0 |
0% |
3,4 |
6,6 |
0 |
40,00 |
0 |
0% |
0 |
0,85 |
0 |
QABA Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|40.00C
Delta0,9388
Vol. Impl.0,3005
Denaro3,4
Gamma0,035
Teoretico5
Lettera6,6
Theta-0,0141
Valore Intrinseco4,42
Volume0
Vega0,0139
Valore Tempo-4,42
Open Interest0
Rho0,0243
Delta / Theta-66,5986
QABA Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,85
Theta0
Valore Intrinseco-4,42
Volume0
Vega0
Valore Tempo4,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5,6 |
0 |
41,00 |
0 |
0% |
0 |
1 |
0 |
QABA Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|41.00C
Delta0,716
Vol. Impl.0,751
Denaro1
Gamma0,0393
Teoretico5,6
Lettera5,6
Theta-0,0647
Valore Intrinseco3,42
Volume0
Vega0,0389
Valore Tempo-3,42
Open Interest0
Rho0,0174
Delta / Theta-11,0604
QABA Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,42
Volume0
Vega0
Valore Tempo3,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,75 |
3,9 |
0 |
42,00 |
1,4 |
0% |
0 |
1,2 |
0 |
QABA Call 42,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|42.00C
Delta0,7277
Vol. Impl.0,4823
Denaro1,75
Gamma0,06
Teoretico3,9
Lettera3,9
Theta-0,0425
Valore Intrinseco2,42
Volume0
Vega0,0381
Valore Tempo-2,42
Open Interest0
Rho0,0189
Delta / Theta-17,1286
QABA Put 42,00
Scad.: 17.05.2024
Ultimo: 1,4
Var.: 0%
SimboloQABA|20240517|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo3,82
Open Interest3
Rho0
Delta / Theta0
|
|
44,42 |
Prezzo @ 29.04.2024 20:37 GMT |
0 |
0% |
0,4 |
1,9 |
0 |
45,00 |
0 |
0% |
0,45 |
2,05 |
0 |
QABA Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|45.00C
Delta0,503
Vol. Impl.0,2592
Denaro0,4
Gamma0,1341
Teoretico1,15
Lettera1,9
Theta-0,0278
Valore Intrinseco-0,58
Volume0
Vega0,0458
Valore Tempo0,58
Open Interest0
Rho0,0141
Delta / Theta-18,0615
QABA Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|45.00P
Delta-0,5033
Vol. Impl.0,2615
Denaro0,45
Gamma0,1346
Teoretico1,25
Lettera2,05
Theta-0,0221
Valore Intrinseco0,58
Volume0
Vega0,0457
Valore Tempo-0,58
Open Interest0
Rho-0,0126
Delta / Theta22,7871
|
0 |
0% |
0 |
1,45 |
0 |
46,00 |
0 |
0% |
0,9 |
2,55 |
0 |
QABA Call 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
QABA Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|46.00P
Delta-0,6546
Vol. Impl.0,2335
Denaro0,9
Gamma0,1408
Teoretico1,73
Lettera2,55
Theta-0,0172
Valore Intrinseco1,58
Volume0
Vega0,042
Valore Tempo-1,58
Open Interest0
Rho-0,0148
Delta / Theta38,1386
|
0 |
0% |
0 |
1 |
0 |
47,00 |
0 |
0% |
1,65 |
3,1 |
0 |
QABA Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
QABA Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloQABA|20240517|47.00P
Delta-0,8207
Vol. Impl.0,2049
Denaro1,65
Gamma0,1168
Teoretico2,37
Lettera3,1
Theta-0,0094
Valore Intrinseco2,58
Volume0
Vega0,0294
Valore Tempo-2,58
Open Interest0
Rho-0,0144
Delta / Theta87,5657
|