0 |
0% |
4,8 |
7,9 |
0 |
18,00 |
0 |
0% |
0 |
1,7 |
0 |
FLAX Call 18,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|18.00C
Delta0,8167
Vol. Impl.1,2191
Denaro4,8
Gamma0,0237
Teoretico7,9
Lettera7,9
Theta-0,0302
Valore Intrinseco7,01
Volume0
Vega0,0244
Valore Tempo-7,01
Open Interest0
Rho0,0171
Delta / Theta-27,0362
FLAX Put 18,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-7,01
Volume0
Vega0
Valore Tempo7,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,7 |
6,9 |
0 |
19,00 |
0 |
0% |
0 |
1,7 |
0 |
FLAX Call 19,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|19.00C
Delta0,7963
Vol. Impl.1,0851
Denaro3,7
Gamma0,0284
Teoretico6,9
Lettera6,9
Theta-0,0288
Valore Intrinseco6,01
Volume0
Vega0,026
Valore Tempo-6,01
Open Interest0
Rho0,0178
Delta / Theta-27,6309
FLAX Put 19,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-6,01
Volume0
Vega0
Valore Tempo6,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,8 |
6 |
0 |
20,00 |
0 |
0% |
0 |
1,75 |
0 |
FLAX Call 20,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|20.00C
Delta0,7681
Vol. Impl.0,9915
Denaro2,8
Gamma0,0335
Teoretico6
Lettera6
Theta-0,0284
Valore Intrinseco5,01
Volume0
Vega0,028
Valore Tempo-5,01
Open Interest0
Rho0,0181
Delta / Theta-27,0155
FLAX Put 20,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-5,01
Volume0
Vega0
Valore Tempo5,01
Open Interest0
Rho0
Delta / Theta0
|
|
25,01 |
Prezzo @ 01.10.2024 20:51 GMT |
0 |
0% |
0 |
1,8 |
0 |
26,00 |
0 |
0% |
0,2 |
3,5 |
0 |
FLAX Call 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-0,99
Volume0
Vega0
Valore Tempo0,99
Open Interest0
Rho0
Delta / Theta0
FLAX Put 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|26.00P
Delta-0,7545
Vol. Impl.0,2372
Denaro0,2
Gamma0,1507
Teoretico1,85
Lettera3,5
Theta-0,0049
Valore Intrinseco0,99
Volume0
Vega0,0283
Valore Tempo-0,99
Open Interest0
Rho-0,0167
Delta / Theta154,4175
|
0 |
0% |
0 |
1,7 |
0 |
27,00 |
0 |
0% |
1,2 |
4,5 |
0 |
FLAX Call 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco-1,99
Volume0
Vega0
Valore Tempo1,99
Open Interest0
Rho0
Delta / Theta0
FLAX Put 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloFLAX|20241115|27.00P
Delta-0,7989
Vol. Impl.0,3104
Denaro1,2
Gamma0,1026
Teoretico2,85
Lettera4,5
Theta-0,0059
Valore Intrinseco1,99
Volume0
Vega0,0253
Valore Tempo-1,99
Open Interest0
Rho-0,0179
Delta / Theta136,0811
|