0 |
0% |
1,5 |
4,5 |
0 |
25,00 |
0 |
0% |
0 |
0,5 |
0 |
FLJP Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|25.00C
Delta0,9218
Vol. Impl.0,2959
Denaro1,5
Gamma0,0652
Teoretico3
Lettera4,5
Theta-0,0094
Valore Intrinseco3,49
Volume0
Vega0,0111
Valore Tempo-3,49
Open Interest0
Rho0,0168
Delta / Theta-98,4547
FLJP Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-3,49
Volume0
Vega0
Valore Tempo3,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,55 |
3,6 |
0 |
26,00 |
0,4 |
0% |
0 |
0,5 |
0 |
FLJP Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|26.00C
Delta0,8535
Vol. Impl.0,259
Denaro0,55
Gamma0,1171
Teoretico2,07
Lettera3,6
Theta-0,0115
Valore Intrinseco2,49
Volume0
Vega0,0174
Valore Tempo-2,49
Open Interest0
Rho0,016
Delta / Theta-74,2504
FLJP Put 26,00
Scad.: 19.07.2024
Ultimo: 0,4
Var.: 0%
SimboloFLJP|20240719|26.00P
Delta-0,2291
Vol. Impl.0,3785
Denaro0
Gamma0,1062
Teoretico0,4
Lettera0,5
Theta-0,0152
Valore Intrinseco-2,49
Volume0
Vega0,0229
Valore Tempo2,89
Open Interest0
Rho-0,0045
Delta / Theta15,092
|
0 |
0% |
0 |
2,5 |
0 |
27,00 |
0 |
0% |
0 |
1,4 |
0 |
FLJP Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco1,49
Volume0
Vega0
Valore Tempo-1,49
Open Interest0
Rho0
Delta / Theta0
FLJP Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,49
Volume0
Vega0
Valore Tempo1,49
Open Interest0
Rho0
Delta / Theta0
|
|
28,49 |
Prezzo @ 25.06.2024 20:29 GMT |
0 |
0% |
0 |
0,7 |
0 |
29,00 |
0 |
0% |
0 |
2,6 |
0 |
FLJP Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-0,51
Volume0
Vega0
Valore Tempo0,51
Open Interest0
Rho0
Delta / Theta0
FLJP Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco0,51
Volume0
Vega0
Valore Tempo-0,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,5 |
0 |
30,00 |
0 |
0% |
0,6 |
3,6 |
0 |
FLJP Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-1,51
Volume0
Vega0
Valore Tempo1,51
Open Interest0
Rho0
Delta / Theta0
FLJP Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|30.00P
Delta-0,5955
Vol. Impl.0,7739
Denaro0,6
Gamma0,0666
Teoretico3,6
Lettera3,6
Theta-0,0396
Valore Intrinseco1,51
Volume0
Vega0,0293
Valore Tempo-1,51
Open Interest0
Rho-0,012
Delta / Theta15,0381
|
0 |
0% |
0 |
0,1 |
0 |
31,00 |
0 |
0% |
1,6 |
4,6 |
0 |
FLJP Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,51
Volume0
Vega0
Valore Tempo2,51
Open Interest0
Rho0
Delta / Theta0
FLJP Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloFLJP|20240719|31.00P
Delta-0,6268
Vol. Impl.0,88
Denaro1,6
Gamma0,0572
Teoretico4,6
Lettera4,6
Theta-0,0441
Valore Intrinseco2,51
Volume0
Vega0,0286
Valore Tempo-2,51
Open Interest0
Rho-0,0129
Delta / Theta14,218
|