0 |
0% |
6,2 |
11,1 |
0 |
40,00 |
0 |
0% |
0 |
1,85 |
0 |
USPX Call 40,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|40.00C
Delta0,7848
Vol. Impl.0,5999
Denaro6,2
Gamma0,0188
Teoretico11,1
Lettera11,1
Theta-0,0255
Valore Intrinseco6,65
Volume0
Vega0,076
Valore Tempo-6,65
Open Interest0
Rho0,0777
Delta / Theta-30,8217
USPX Put 40,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-6,65
Volume0
Vega0
Valore Tempo6,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,2 |
10,1 |
0 |
41,00 |
0 |
0% |
0 |
1,9 |
0 |
USPX Call 41,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|41.00C
Delta0,7713
Vol. Impl.0,5565
Denaro5,2
Gamma0,0209
Teoretico10,1
Lettera10,1
Theta-0,0247
Valore Intrinseco5,65
Volume0
Vega0,0786
Valore Tempo-5,65
Open Interest0
Rho0,0787
Delta / Theta-31,2776
USPX Put 41,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-5,65
Volume0
Vega0
Valore Tempo5,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,3 |
9,2 |
0 |
42,00 |
0 |
0% |
0 |
1,9 |
0 |
USPX Call 42,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|42.00C
Delta0,7532
Vol. Impl.0,5258
Denaro4,3
Gamma0,0231
Teoretico9,2
Lettera9,2
Theta-0,0244
Valore Intrinseco4,65
Volume0
Vega0,082
Valore Tempo-4,65
Open Interest0
Rho0,0787
Delta / Theta-30,9192
USPX Put 42,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-4,65
Volume0
Vega0
Valore Tempo4,65
Open Interest0
Rho0
Delta / Theta0
|
|
46,65 |
Prezzo @ 02.08.2024 20:41 GMT |
0 |
0% |
0 |
5 |
0 |
47,00 |
0 |
0% |
0 |
4,1 |
0 |
USPX Call 47,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,35
Open Interest0
Rho0
Delta / Theta0
USPX Put 47,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco0,35
Volume0
Vega0
Valore Tempo-0,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
48,00 |
0 |
0% |
0 |
4,6 |
0 |
USPX Call 48,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
USPX Put 48,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco1,35
Volume0
Vega0
Valore Tempo-1,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,5 |
0 |
49,00 |
0 |
0% |
0 |
5 |
0 |
USPX Call 49,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
USPX Put 49,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloUSPX|20241115|49.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,35
Volume0
Vega0
Valore Tempo-2,35
Open Interest0
Rho0
Delta / Theta0
|