0 |
0% |
1,1 |
3,8 |
0 |
26,00 |
0 |
0% |
0 |
1,4 |
0 |
EBIZ Call 26,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|26.00C
Delta0,8844
Vol. Impl.0,2727
Denaro1,1
Gamma0,093
Teoretico2,45
Lettera3,8
Theta-0,0104
Valore Intrinseco2,36
Volume0
Vega0,015
Valore Tempo-2,36
Open Interest0
Rho0,0167
Delta / Theta-85,1703
EBIZ Put 26,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|26.00P
Delta-0,2574
Vol. Impl.0,5451
Denaro0
Gamma0,0772
Teoretico0,7
Lettera1,4
Theta-0,0241
Valore Intrinseco-2,36
Volume0
Vega0,0248
Valore Tempo2,36
Open Interest0
Rho-0,0053
Delta / Theta10,672
|
0 |
0% |
0,15 |
2,95 |
0 |
27,00 |
0 |
0% |
0 |
1,55 |
0 |
EBIZ Call 27,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|27.00C
Delta0,7887
Vol. Impl.0,2305
Denaro0,15
Gamma0,1634
Teoretico1,55
Lettera2,95
Theta-0,0121
Valore Intrinseco1,36
Volume0
Vega0,0222
Valore Tempo-1,36
Open Interest0
Rho0,0153
Delta / Theta-65,278
EBIZ Put 27,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|27.00P
Delta-0,3248
Vol. Impl.0,4457
Denaro0
Gamma0,1055
Teoretico0,775
Lettera1,55
Theta-0,0217
Valore Intrinseco-1,36
Volume0
Vega0,0276
Valore Tempo1,36
Open Interest0
Rho-0,0065
Delta / Theta14,9624
|
0 |
0% |
0 |
2,05 |
0 |
28,00 |
0 |
0% |
0 |
1,8 |
0 |
EBIZ Call 28,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|28.00C
Delta0,5775
Vol. Impl.0,2782
Denaro0
Gamma0,1832
Teoretico1,025
Lettera2,05
Theta-0,0174
Valore Intrinseco0,36
Volume0
Vega0,0301
Valore Tempo-0,36
Open Interest2
Rho0,0113
Delta / Theta-33,1794
EBIZ Put 28,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|28.00P
Delta-0,4343
Vol. Impl.0,3459
Denaro0
Gamma0,1491
Teoretico0,9
Lettera1,8
Theta-0,0179
Valore Intrinseco-0,36
Volume0
Vega0,0302
Valore Tempo0,36
Open Interest0
Rho-0,0083
Delta / Theta24,2067
|
|
28,36 |
Prezzo @ 23.12.2024 15:27 GMT |
0 |
0% |
0 |
1,55 |
0 |
29,00 |
0 |
0% |
0 |
2,3 |
0 |
EBIZ Call 29,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|29.00C
Delta0,4212
Vol. Impl.0,3465
Denaro0
Gamma0,147
Teoretico0,775
Lettera1,55
Theta-0,0207
Valore Intrinseco-0,64
Volume0
Vega0,03
Valore Tempo0,64
Open Interest0
Rho0,0082
Delta / Theta-20,3774
EBIZ Put 29,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|29.00P
Delta-0,6325
Vol. Impl.0,2455
Denaro0
Gamma0,2269
Teoretico1,15
Lettera2,3
Theta-0,0113
Valore Intrinseco0,64
Volume0
Vega0,0288
Valore Tempo-0,64
Open Interest0
Rho-0,0105
Delta / Theta55,9238
|
0 |
0% |
0 |
1,35 |
0 |
30,00 |
0 |
0% |
0,45 |
3,3 |
0 |
EBIZ Call 30,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|30.00C
Delta0,3322
Vol. Impl.0,4267
Denaro0
Gamma0,1108
Teoretico0,675
Lettera1,35
Theta-0,0231
Valore Intrinseco-1,64
Volume0
Vega0,0279
Valore Tempo1,64
Open Interest0
Rho0,0064
Delta / Theta-14,3631
EBIZ Put 30,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|30.00P
Delta-0,8249
Vol. Impl.0,2351
Denaro0,45
Gamma0,1487
Teoretico1,875
Lettera3,3
Theta-0,0067
Valore Intrinseco1,64
Volume0
Vega0,0194
Valore Tempo-1,64
Open Interest0
Rho-0,0104
Delta / Theta123,3227
|
0 |
0% |
0 |
1,3 |
0 |
31,00 |
0 |
0% |
1,4 |
4,3 |
0 |
EBIZ Call 31,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|31.00C
Delta0,2836
Vol. Impl.0,5146
Denaro0
Gamma0,0857
Teoretico0,65
Lettera1,3
Theta-0,0257
Valore Intrinseco-2,64
Volume0
Vega0,026
Valore Tempo2,64
Open Interest0
Rho0,0054
Delta / Theta-11,0291
EBIZ Put 31,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloEBIZ|20250117|31.00P
Delta-0,8735
Vol. Impl.0,2976
Denaro1,4
Gamma0,0949
Teoretico2,85
Lettera4,3
Theta-0,0068
Valore Intrinseco2,64
Volume0
Vega0,0157
Valore Tempo-2,64
Open Interest0
Rho-0,0108
Delta / Theta128,5457
|