0 |
0% |
1,3 |
4,1 |
0 |
34,00 |
0 |
0% |
0 |
1,05 |
0 |
SNSR Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|34.00C
Delta0,6997
Vol. Impl.2,4005
Denaro1,3
Gamma0,0533
Teoretico4,1
Lettera4,1
Theta-0,5705
Valore Intrinseco2,67
Volume0
Vega0,0095
Valore Tempo-2,67
Open Interest0
Rho0,0012
Delta / Theta-1,2265
SNSR Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,67
Volume0
Vega0
Valore Tempo2,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,3 |
3,1 |
0 |
35,00 |
0 |
0% |
0 |
1,05 |
0 |
SNSR Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|35.00C
Delta0,6551
Vol. Impl.2,008
Denaro0,3
Gamma0,0675
Teoretico3,1
Lettera3,1
Theta-0,5057
Valore Intrinseco1,67
Volume0
Vega0,01
Valore Tempo-1,67
Open Interest0
Rho0,0011
Delta / Theta-1,2953
SNSR Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,67
Volume0
Vega0
Valore Tempo1,67
Open Interest0
Rho0
Delta / Theta0
|
0,5 |
0,5% |
0 |
1 |
10 |
36,00 |
0 |
0% |
0 |
1,1 |
0 |
SNSR Call 36,00
Scad.: 17.05.2024
Ultimo: 0,5
Var.: 0,5%
SimboloSNSR|20240517|36.00C
Delta0,7051
Vol. Impl.0,5223
Denaro0
Gamma0,243
Teoretico1
Lettera1
Theta-0,1261
Valore Intrinseco0,67
Volume10
Vega0,0094
Valore Tempo-0,17
Open Interest0
Rho0,0014
Delta / Theta-5,5931
SNSR Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-0,67
Volume0
Vega0
Valore Tempo0,67
Open Interest0
Rho0
Delta / Theta0
|
|
36,67 |
Prezzo @ 15.05.2024 14:46 GMT |
0 |
0% |
0 |
1,2 |
0 |
37,00 |
0 |
0% |
0 |
1,7 |
0 |
SNSR Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-0,33
Volume0
Vega0
Valore Tempo0,33
Open Interest0
Rho0
Delta / Theta0
SNSR Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco0,33
Volume0
Vega0
Valore Tempo-0,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
38,00 |
0 |
0% |
0 |
2,7 |
0 |
SNSR Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-1,33
Volume0
Vega0
Valore Tempo1,33
Open Interest0
Rho0
Delta / Theta0
SNSR Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco1,33
Volume0
Vega0
Valore Tempo-1,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,05 |
0 |
39,00 |
0 |
0% |
1 |
3,7 |
0 |
SNSR Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,33
Volume0
Vega0
Valore Tempo2,33
Open Interest0
Rho0
Delta / Theta0
SNSR Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSNSR|20240517|39.00P
Delta-0,9015
Vol. Impl.0,6211
Denaro1
Gamma0,1037
Teoretico2,35
Lettera3,7
Theta-0,0696
Valore Intrinseco2,33
Volume0
Vega0,0047
Valore Tempo-2,33
Open Interest0
Rho-0,0013
Delta / Theta12,9461
|