0 |
0% |
1,85 |
5,1 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
AGNG Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|25.00C
Delta0,8801
Vol. Impl.0,3992
Denaro1,85
Gamma0,0642
Teoretico3,48
Lettera5,1
Theta-0,0142
Valore Intrinseco3,58
Volume0
Vega0,0156
Valore Tempo-3,58
Open Interest0
Rho0,0164
Delta / Theta-61,8026
AGNG Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,58
Volume0
Vega0
Valore Tempo3,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,85 |
4,1 |
0 |
26,00 |
0 |
0% |
0 |
0,75 |
0 |
AGNG Call 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|26.00C
Delta0,852
Vol. Impl.0,3047
Denaro0,85
Gamma0,0972
Teoretico2,48
Lettera4,1
Theta-0,013
Valore Intrinseco2,58
Volume0
Vega0,018
Valore Tempo-2,58
Open Interest0
Rho0,0165
Delta / Theta-65,7372
AGNG Put 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
3 |
0 |
27,00 |
0 |
0% |
0 |
0,95 |
0 |
AGNG Call 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|27.00C
Delta0,779
Vol. Impl.0,2296
Denaro0,05
Gamma0,1657
Teoretico1,53
Lettera3
Theta-0,0125
Valore Intrinseco1,58
Volume0
Vega0,0232
Valore Tempo-1,58
Open Interest0
Rho0,0157
Delta / Theta-62,3983
AGNG Put 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
|
|
28,58 |
Prezzo @ 25.04.2024 21:11 GMT |
0 |
0% |
0 |
1,3 |
0 |
29,00 |
0 |
0% |
0 |
2,25 |
0 |
AGNG Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,42
Volume0
Vega0
Valore Tempo0,42
Open Interest0
Rho0
Delta / Theta0
AGNG Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco0,42
Volume0
Vega0
Valore Tempo-0,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,7 |
0 |
30,00 |
0 |
0% |
0,15 |
3,4 |
0 |
AGNG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-1,42
Volume0
Vega0
Valore Tempo1,42
Open Interest0
Rho0
Delta / Theta0
AGNG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|30.00P
Delta-0,5705
Vol. Impl.0,764
Denaro0,15
Gamma0,0663
Teoretico3,4
Lettera3,4
Theta-0,0395
Valore Intrinseco1,42
Volume0
Vega0,0306
Valore Tempo-1,42
Open Interest0
Rho-0,0121
Delta / Theta14,4563
|
0 |
0% |
0 |
0,7 |
0 |
31,00 |
0 |
0% |
1,15 |
4,4 |
0 |
AGNG Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,7
Theta0
Valore Intrinseco-2,42
Volume0
Vega0
Valore Tempo2,42
Open Interest0
Rho0
Delta / Theta0
AGNG Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAGNG|20240517|31.00P
Delta-0,6041
Vol. Impl.0,8723
Denaro1,15
Gamma0,0569
Teoretico4,4
Lettera4,4
Theta-0,0443
Valore Intrinseco2,42
Volume0
Vega0,03
Valore Tempo-2,42
Open Interest0
Rho-0,0132
Delta / Theta13,6392
|