0 |
0% |
21 |
26 |
0 |
7,00 |
0 |
0% |
0 |
1,4 |
0 |
IBLC Call 7,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|7.00C
Delta0,982
Vol. Impl.2,6492
Denaro21
Gamma0,0016
Teoretico23,5
Lettera26
Theta-0,0154
Valore Intrinseco23,82
Volume0
Vega0,0045
Valore Tempo-23,82
Open Interest0
Rho0,0069
Delta / Theta-63,8436
IBLC Put 7,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|7.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-23,82
Volume0
Vega0
Valore Tempo23,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
25 |
0 |
8,00 |
0 |
0% |
0 |
1,4 |
0 |
IBLC Call 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|8.00C
Delta0,9803
Vol. Impl.2,4036
Denaro20
Gamma0,002
Teoretico22,5
Lettera25
Theta-0,0153
Valore Intrinseco22,82
Volume0
Vega0,0048
Valore Tempo-22,82
Open Interest0
Rho0,008
Delta / Theta-64,2398
IBLC Put 8,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-22,82
Volume0
Vega0
Valore Tempo22,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
24 |
0 |
9,00 |
0 |
0% |
0 |
1,4 |
0 |
IBLC Call 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|9.00C
Delta0,9786
Vol. Impl.2,1903
Denaro19
Gamma0,0023
Teoretico21,5
Lettera24
Theta-0,0151
Valore Intrinseco21,82
Volume0
Vega0,0052
Valore Tempo-21,82
Open Interest0
Rho0,0091
Delta / Theta-64,8234
IBLC Put 9,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-21,82
Volume0
Vega0
Valore Tempo21,82
Open Interest0
Rho0
Delta / Theta0
|
|
30,82 |
Prezzo @ 11.06.2024 20:50 GMT |
6,1 |
0% |
0,8 |
2,2 |
0 |
31,00 |
0 |
0% |
1,85 |
4,4 |
0 |
IBLC Call 31,00
Scad.: 19.07.2024
Ultimo: 6,1
Var.: 0%
SimboloIBLC|20240719|31.00C
Delta0,476
Vol. Impl.0,4374
Denaro0,8
Gamma0,0899
Teoretico1,5
Lettera2,2
Theta-0,0234
Valore Intrinseco-0,18
Volume0
Vega0,0403
Valore Tempo6,28
Open Interest91
Rho0,0145
Delta / Theta-20,303
IBLC Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|31.00P
Delta-0,4911
Vol. Impl.0,6878
Denaro1,85
Gamma0,0577
Teoretico3,12
Lettera4,4
Theta-0,0316
Valore Intrinseco0,18
Volume0
Vega0,0403
Valore Tempo-0,18
Open Interest0
Rho-0,0167
Delta / Theta15,5354
|
4 |
0% |
0,55 |
1,85 |
0 |
32,00 |
0 |
0% |
2,5 |
5 |
0 |
IBLC Call 32,00
Scad.: 19.07.2024
Ultimo: 4
Var.: 0%
SimboloIBLC|20240719|32.00C
Delta0,3978
Vol. Impl.0,4564
Denaro0,55
Gamma0,0835
Teoretico1,2
Lettera1,85
Theta-0,0234
Valore Intrinseco-1,18
Volume0
Vega0,0391
Valore Tempo5,18
Open Interest7
Rho0,0122
Delta / Theta-17,0235
IBLC Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|32.00P
Delta-0,5457
Vol. Impl.0,6924
Denaro2,5
Gamma0,057
Teoretico3,75
Lettera5
Theta-0,0314
Valore Intrinseco1,18
Volume0
Vega0,0401
Valore Tempo-1,18
Open Interest0
Rho-0,0183
Delta / Theta17,3834
|
5 |
0% |
0,4 |
1,6 |
0 |
33,00 |
0 |
0% |
3,2 |
6,2 |
0 |
IBLC Call 33,00
Scad.: 19.07.2024
Ultimo: 5
Var.: 0%
SimboloIBLC|20240719|33.00C
Delta0,3355
Vol. Impl.0,4844
Denaro0,4
Gamma0,0743
Teoretico1
Lettera1,6
Theta-0,0232
Valore Intrinseco-2,18
Volume0
Vega0,0369
Valore Tempo7,18
Open Interest7
Rho0,0103
Delta / Theta-14,478
IBLC Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloIBLC|20240719|33.00P
Delta-0,5795
Vol. Impl.0,7669
Denaro3,2
Gamma0,0508
Teoretico4,7
Lettera6,2
Theta-0,0343
Valore Intrinseco2,18
Volume0
Vega0,0395
Valore Tempo-2,18
Open Interest0
Rho-0,0199
Delta / Theta16,8859
|