0 |
0% |
14 |
19 |
0 |
20,00 |
0 |
0% |
0 |
1,3 |
0 |
IBLC Call 20,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|20.00C
Delta0,899
Vol. Impl.2,4429
Denaro14
Gamma0,0071
Teoretico19
Lettera19
Theta-0,083
Valore Intrinseco17,68
Volume0
Vega0,0179
Valore Tempo-17,68
Open Interest0
Rho0,0108
Delta / Theta-10,8342
IBLC Put 20,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|20.00P
Delta-0,0653
Vol. Impl.1,8224
Denaro0
Gamma0,0069
Teoretico0,65
Lettera1,3
Theta-0,0432
Valore Intrinseco-17,68
Volume0
Vega0,0129
Valore Tempo17,68
Open Interest0
Rho-0,0021
Delta / Theta1,5105
|
0 |
0% |
13 |
18 |
0 |
21,00 |
0 |
0% |
0 |
1,3 |
0 |
IBLC Call 21,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|21.00C
Delta0,8922
Vol. Impl.2,2946
Denaro13
Gamma0,008
Teoretico18
Lettera18
Theta-0,0818
Valore Intrinseco16,68
Volume0
Vega0,0188
Valore Tempo-16,68
Open Interest0
Rho0,0113
Delta / Theta-10,9061
IBLC Put 21,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|21.00P
Delta-0,0698
Vol. Impl.1,7057
Denaro0
Gamma0,0077
Teoretico0,65
Lettera1,3
Theta-0,0426
Valore Intrinseco-16,68
Volume0
Vega0,0136
Valore Tempo16,68
Open Interest0
Rho-0,0022
Delta / Theta1,6394
|
0 |
0% |
12 |
17 |
0 |
22,00 |
0 |
0% |
0 |
1,35 |
0 |
IBLC Call 22,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|22.00C
Delta0,8851
Vol. Impl.2,1533
Denaro12
Gamma0,0089
Teoretico17
Lettera17
Theta-0,0805
Valore Intrinseco15,68
Volume0
Vega0,0197
Valore Tempo-15,68
Open Interest0
Rho0,0119
Delta / Theta-10,9905
IBLC Put 22,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|22.00P
Delta-0,0762
Vol. Impl.1,6116
Denaro0
Gamma0,0088
Teoretico0,68
Lettera1,35
Theta-0,043
Valore Intrinseco-15,68
Volume0
Vega0,0145
Valore Tempo15,68
Open Interest0
Rho-0,0024
Delta / Theta1,7724
|
|
37,68 |
Prezzo @ 24.12.2024 19:16 GMT |
0 |
0% |
0 |
3,5 |
0 |
38,00 |
0 |
0% |
0 |
4,2 |
0 |
IBLC Call 38,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|38.00C
Delta0,4826
Vol. Impl.0,4952
Denaro0
Gamma0,0793
Teoretico1,75
Lettera3,5
Theta-0,0391
Valore Intrinseco-0,32
Volume0
Vega0,0404
Valore Tempo0,32
Open Interest0
Rho0,012
Delta / Theta-12,3336
IBLC Put 38,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|38.00P
Delta-0,5292
Vol. Impl.0,4402
Denaro0
Gamma0,0897
Teoretico2,1
Lettera4,2
Theta-0,0306
Valore Intrinseco0,32
Volume0
Vega0,0403
Valore Tempo-0,32
Open Interest0
Rho-0,0134
Delta / Theta17,2882
|
0 |
0% |
0 |
3,1 |
0 |
39,00 |
0 |
0% |
0 |
4,8 |
0 |
IBLC Call 39,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|39.00C
Delta0,4196
Vol. Impl.0,5434
Denaro0
Gamma0,0709
Teoretico1,55
Lettera3,1
Theta-0,0417
Valore Intrinseco-1,32
Volume0
Vega0,0397
Valore Tempo1,32
Open Interest0
Rho0,0104
Delta / Theta-10,0674
IBLC Put 39,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|39.00P
Delta-0,6516
Vol. Impl.0,3569
Denaro0
Gamma0,1035
Teoretico2,4
Lettera4,8
Theta-0,0222
Valore Intrinseco1,32
Volume0
Vega0,0374
Valore Tempo-1,32
Open Interest0
Rho-0,0151
Delta / Theta29,3915
|
0 |
0% |
0 |
2,7 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
IBLC Call 40,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|40.00C
Delta0,3658
Vol. Impl.0,5777
Denaro0
Gamma0,0642
Teoretico1,35
Lettera2,7
Theta-0,0424
Valore Intrinseco-2,32
Volume0
Vega0,0382
Valore Tempo2,32
Open Interest0
Rho0,0091
Delta / Theta-8,6317
IBLC Put 40,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIBLC|20250117|40.00P
Delta-0,5693
Vol. Impl.0,8535
Denaro0
Gamma0,0456
Teoretico5
Lettera5
Theta-0,0603
Valore Intrinseco2,32
Volume0
Vega0,0398
Valore Tempo-2,32
Open Interest0
Rho-0,0158
Delta / Theta9,4437
|