0 |
0% |
2,65 |
6,2 |
0 |
26,00 |
0 |
0% |
0 |
1,85 |
0 |
ICOP Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|26.00C
Delta0,7499
Vol. Impl.1,2659
Denaro2,65
Gamma0,0336
Teoretico6,2
Lettera6,2
Theta-0,0708
Valore Intrinseco4,17
Volume0
Vega0,0238
Valore Tempo-4,17
Open Interest0
Rho0,01
Delta / Theta-10,5932
ICOP Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco-4,17
Volume0
Vega0
Valore Tempo4,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,7 |
5,2 |
0 |
27,00 |
0 |
0% |
0 |
1,9 |
0 |
ICOP Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|27.00C
Delta0,7217
Vol. Impl.1,1148
Denaro1,7
Gamma0,0403
Teoretico5,2
Lettera5,2
Theta-0,066
Valore Intrinseco3,17
Volume0
Vega0,0251
Valore Tempo-3,17
Open Interest0
Rho0,0101
Delta / Theta-10,9333
ICOP Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-3,17
Volume0
Vega0
Valore Tempo3,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,75 |
4,3 |
0 |
28,00 |
0 |
0% |
0 |
1,95 |
0 |
ICOP Call 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|28.00C
Delta0,6834
Vol. Impl.1,0011
Denaro0,75
Gamma0,0476
Teoretico4,3
Lettera4,3
Theta-0,063
Valore Intrinseco2,17
Volume0
Vega0,0266
Valore Tempo-2,17
Open Interest0
Rho0,01
Delta / Theta-10,8553
ICOP Put 28,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,17
Volume0
Vega0
Valore Tempo2,17
Open Interest0
Rho0
Delta / Theta0
|
|
30,17 |
Prezzo @ 28.06.2024 20:58 GMT |
0 |
0% |
0 |
2,35 |
0 |
31,00 |
0 |
0% |
0 |
2,95 |
0 |
ICOP Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-0,83
Volume0
Vega0
Valore Tempo0,83
Open Interest0
Rho0
Delta / Theta0
ICOP Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco0,83
Volume0
Vega0
Valore Tempo-0,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,1 |
0 |
32,00 |
0 |
0% |
0,15 |
3,7 |
0 |
ICOP Call 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|32.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-1,83
Volume0
Vega0
Valore Tempo1,83
Open Interest0
Rho0
Delta / Theta0
ICOP Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|32.00P
Delta-0,7074
Vol. Impl.0,3363
Denaro0,15
Gamma0,1394
Teoretico1,93
Lettera3,7
Theta-0,0171
Valore Intrinseco1,83
Volume0
Vega0,0256
Valore Tempo-1,83
Open Interest0
Rho-0,0102
Delta / Theta41,4329
|
0 |
0% |
0 |
1,95 |
0 |
33,00 |
0 |
0% |
1 |
4,6 |
0 |
ICOP Call 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|33.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-2,83
Volume0
Vega0
Valore Tempo2,83
Open Interest0
Rho0
Delta / Theta0
ICOP Put 33,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloICOP|20240719|33.00P
Delta-0,795
Vol. Impl.0,3775
Denaro1
Gamma0,1033
Teoretico2,8
Lettera4,6
Theta-0,0155
Valore Intrinseco2,83
Volume0
Vega0,0211
Valore Tempo-2,83
Open Interest0
Rho-0,0105
Delta / Theta51,1889
|