0 |
0% |
11,2 |
14,8 |
0 |
15,00 |
0 |
0% |
0 |
0,05 |
0 |
DVYE Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|15.00C
Delta0,9922
Vol. Impl.1,4502
Denaro11,2
Gamma0,0028
Teoretico13
Lettera14,8
Theta-0,0085
Valore Intrinseco13,44
Volume0
Vega0,0011
Valore Tempo-13,44
Open Interest0
Rho0,0052
Delta / Theta-117,1412
DVYE Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-13,44
Volume0
Vega0
Valore Tempo13,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
13,8 |
0 |
16,00 |
0 |
0% |
0 |
1,55 |
0 |
DVYE Call 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|16.00C
Delta0,992
Vol. Impl.1,2974
Denaro10,2
Gamma0,0032
Teoretico12
Lettera13,8
Theta-0,0081
Valore Intrinseco12,44
Volume0
Vega0,0012
Valore Tempo-12,44
Open Interest0
Rho0,0056
Delta / Theta-122,7852
DVYE Put 16,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-12,44
Volume0
Vega0
Valore Tempo12,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
12,8 |
0 |
17,00 |
0 |
0% |
0 |
1,55 |
0 |
DVYE Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|17.00C
Delta0,9918
Vol. Impl.1,1541
Denaro9,2
Gamma0,0037
Teoretico11
Lettera12,8
Theta-0,0077
Valore Intrinseco11,44
Volume0
Vega0,0012
Valore Tempo-11,44
Open Interest0
Rho0,006
Delta / Theta-129,0403
DVYE Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-11,44
Volume0
Vega0
Valore Tempo11,44
Open Interest0
Rho0
Delta / Theta0
|
|
28,44 |
Prezzo @ 10.05.2024 21:01 GMT |
0,05 |
0% |
0 |
1,6 |
0 |
29,00 |
0 |
0% |
0 |
2,85 |
0 |
DVYE Call 29,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloDVYE|20240517|29.00C
Delta0,123
Vol. Impl.0,1578
Denaro0
Gamma0,2446
Teoretico0,05
Lettera1,6
Theta-0,007
Valore Intrinseco-0,56
Volume0
Vega0,0107
Valore Tempo0,61
Open Interest0
Rho0,0012
Delta / Theta-17,547
DVYE Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,56
Volume0
Vega0
Valore Tempo-0,56
Open Interest0
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
0,05 |
0 |
30,00 |
0 |
0% |
0,35 |
4 |
0 |
DVYE Call 30,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloDVYE|20240517|30.00C
Delta0,0822
Vol. Impl.0,258
Denaro0
Gamma0,1115
Teoretico0,05
Lettera0,05
Theta-0,0083
Valore Intrinseco-1,56
Volume0
Vega0,008
Valore Tempo1,61
Open Interest0
Rho0,0008
Delta / Theta-9,9377
DVYE Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|30.00P
Delta-0,8407
Vol. Impl.0,3663
Denaro0,35
Gamma0,1288
Teoretico2,18
Lettera4
Theta-0,0155
Valore Intrinseco1,56
Volume0
Vega0,0127
Valore Tempo-1,56
Open Interest0
Rho-0,0057
Delta / Theta54,1021
|
0 |
0% |
0 |
0,05 |
0 |
31,00 |
0 |
0% |
1,35 |
5 |
0 |
DVYE Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest0
Rho0
Delta / Theta0
DVYE Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloDVYE|20240517|31.00P
Delta-0,8699
Vol. Impl.0,4738
Denaro1,35
Gamma0,0868
Teoretico3,18
Lettera5
Theta-0,0178
Valore Intrinseco2,56
Volume0
Vega0,0111
Valore Tempo-2,56
Open Interest0
Rho-0,0059
Delta / Theta48,9918
|