0 |
0% |
17,5 |
21,3 |
0 |
60,00 |
0 |
0% |
0 |
1,55 |
0 |
IDGT Call 60,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|60.00C
Delta0,8874
Vol. Impl.1,9246
Denaro17,5
Gamma0,009
Teoretico21,3
Lettera21,3
Theta-0,2968
Valore Intrinseco19,65
Volume0
Vega0,0212
Valore Tempo-19,65
Open Interest0
Rho0,0095
Delta / Theta-2,99
IDGT Put 60,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|60.00P
Delta-0,0844
Vol. Impl.1,646
Denaro0
Gamma0,0085
Teoretico0,78
Lettera1,55
Theta-0,2006
Valore Intrinseco-19,65
Volume0
Vega0,0171
Valore Tempo19,65
Open Interest0
Rho-0,0013
Delta / Theta0,4206
|
0 |
0% |
13,6 |
16,2 |
0 |
65,00 |
0 |
0% |
0 |
1,55 |
0 |
IDGT Call 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|65.00C
Delta0,8672
Vol. Impl.1,4846
Denaro13,6
Gamma0,0131
Teoretico16,2
Lettera16,2
Theta-0,2583
Valore Intrinseco14,65
Volume0
Vega0,0238
Valore Tempo-14,65
Open Interest0
Rho0,0102
Delta / Theta-3,3568
IDGT Put 65,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|65.00P
Delta-0,1051
Vol. Impl.1,2887
Denaro0
Gamma0,0128
Teoretico0,78
Lettera1,55
Theta-0,1845
Valore Intrinseco-14,65
Volume0
Vega0,0201
Valore Tempo14,65
Open Interest0
Rho-0,0016
Delta / Theta0,5699
|
0 |
0% |
10,6 |
13,3 |
0 |
68,00 |
0 |
0% |
0 |
1,55 |
0 |
IDGT Call 68,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|68.00C
Delta0,8407
Vol. Impl.1,2934
Denaro10,6
Gamma0,0169
Teoretico13,3
Lettera13,3
Theta-0,2545
Valore Intrinseco11,65
Volume0
Vega0,0269
Valore Tempo-11,65
Open Interest0
Rho0,0103
Delta / Theta-3,3035
IDGT Put 68,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|68.00P
Delta-0,1227
Vol. Impl.1,0799
Denaro0
Gamma0,017
Teoretico0,78
Lettera1,55
Theta-0,1724
Valore Intrinseco-11,65
Volume0
Vega0,0225
Valore Tempo11,65
Open Interest0
Rho-0,0019
Delta / Theta0,7118
|
|
79,65 |
Prezzo @ 10.01.2025 19:35 GMT |
0 |
0% |
0 |
1,95 |
0 |
80,00 |
0 |
0% |
0 |
2,1 |
0 |
IDGT Call 80,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|80.00C
Delta0,5071
Vol. Impl.0,2201
Denaro0
Gamma0,1637
Teoretico0,98
Lettera1,95
Theta-0,0741
Valore Intrinseco-0,35
Volume0
Vega0,0442
Valore Tempo0,35
Open Interest0
Rho0,0076
Delta / Theta-6,843
IDGT Put 80,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|80.00P
Delta-0,495
Vol. Impl.0,2375
Denaro0
Gamma0,1525
Teoretico1,05
Lettera2,1
Theta-0,0708
Valore Intrinseco0,35
Volume0
Vega0,0441
Valore Tempo-0,35
Open Interest0
Rho-0,0066
Delta / Theta6,9926
|
0 |
0% |
0 |
1,4 |
0 |
81,00 |
0 |
0% |
0 |
2,8 |
0 |
IDGT Call 81,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|81.00C
Delta0,3693
Vol. Impl.0,2538
Denaro0
Gamma0,1343
Teoretico0,7
Lettera1,4
Theta-0,0791
Valore Intrinseco-1,35
Volume0
Vega0,0418
Valore Tempo1,35
Open Interest0
Rho0,0055
Delta / Theta-4,6667
IDGT Put 81,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|81.00P
Delta-0,692
Vol. Impl.0,1796
Denaro0
Gamma0,2048
Teoretico1,4
Lettera2,8
Theta-0,0447
Valore Intrinseco1,35
Volume0
Vega0,0388
Valore Tempo-1,35
Open Interest0
Rho-0,0081
Delta / Theta15,4726
|
0 |
0% |
0 |
0,85 |
0 |
82,00 |
0 |
0% |
0 |
3,3 |
0 |
IDGT Call 82,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|82.00C
Delta0,2521
Vol. Impl.0,2592
Denaro0
Gamma0,1113
Teoretico0,43
Lettera0,85
Theta-0,0677
Valore Intrinseco-2,35
Volume0
Vega0,0353
Valore Tempo2,35
Open Interest0
Rho0,0038
Delta / Theta-3,7209
IDGT Put 82,00
Scad.: 17.01.2025
Ultimo: 0
Var.: 0%
SimboloIDGT|20250117|82.00P
Delta-0,6331
Vol. Impl.0,4814
Denaro0
Gamma0,0709
Teoretico3,3
Lettera3,3
Theta-0,138
Valore Intrinseco2,35
Volume0
Vega0,0417
Valore Tempo-2,35
Open Interest0
Rho-0,0085
Delta / Theta4,5886
|