0 |
0% |
9,3 |
12,5 |
0 |
39,00 |
0 |
0% |
0 |
1,3 |
0 |
IAGG Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|39.00C
Delta0,8319
Vol. Impl.1,8462
Denaro9,3
Gamma0,0165
Teoretico12,5
Lettera12,5
Theta-0,1957
Valore Intrinseco10,85
Volume0
Vega0,0207
Valore Tempo-10,85
Open Interest0
Rho0,0079
Delta / Theta-4,2517
IAGG Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-10,85
Volume0
Vega0
Valore Tempo10,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,3 |
11,5 |
0 |
40,00 |
0 |
0% |
0 |
0,05 |
0 |
IAGG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|40.00C
Delta0,8213
Vol. Impl.1,7231
Denaro8,3
Gamma0,0184
Teoretico11,5
Lettera11,5
Theta-0,19
Valore Intrinseco9,85
Volume0
Vega0,0216
Valore Tempo-9,85
Open Interest0
Rho0,0081
Delta / Theta-4,3223
IAGG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-9,85
Volume0
Vega0
Valore Tempo9,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
10,5 |
0 |
41,00 |
0 |
0% |
0 |
1,3 |
0 |
IAGG Call 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|41.00C
Delta0,8096
Vol. Impl.1,6014
Denaro7,3
Gamma0,0206
Teoretico10,5
Lettera10,5
Theta-0,1839
Valore Intrinseco8,85
Volume0
Vega0,0224
Valore Tempo-8,85
Open Interest0
Rho0,0082
Delta / Theta-4,4012
IAGG Put 41,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-8,85
Volume0
Vega0
Valore Tempo8,85
Open Interest0
Rho0
Delta / Theta0
|
|
49,85 |
Prezzo @ 07.05.2024 20:43 GMT |
0,6 |
0% |
0,05 |
1,4 |
0 |
50,00 |
0 |
0% |
0 |
1,45 |
0 |
IAGG Call 50,00
Scad.: 17.05.2024
Ultimo: 0,6
Var.: 0%
SimboloIAGG|20240517|50.00C
Delta0,4935
Vol. Impl.0,2301
Denaro0,05
Gamma0,2101
Teoretico0,73
Lettera1,4
Theta-0,0414
Valore Intrinseco-0,15
Volume0
Vega0,0329
Valore Tempo0,75
Open Interest1
Rho0,0065
Delta / Theta-11,9317
IAGG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco0,15
Volume0
Vega0
Valore Tempo-0,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
51,00 |
0 |
0% |
0 |
2,7 |
0 |
IAGG Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
IAGG Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco1,15
Volume0
Vega0
Valore Tempo-1,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
52,00 |
0 |
0% |
0,6 |
3,7 |
0 |
IAGG Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest0
Rho0
Delta / Theta0
IAGG Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloIAGG|20240517|52.00P
Delta-0,9526
Vol. Impl.0,1702
Denaro0,6
Gamma0,0743
Teoretico2,15
Lettera3,7
Theta-0,0044
Valore Intrinseco2,15
Volume0
Vega0,0076
Valore Tempo-2,15
Open Interest0
Rho-0,0038
Delta / Theta215,3814
|