0 |
0% |
28,8 |
32 |
0 |
45,00 |
0 |
0% |
0 |
1,65 |
0 |
ILCG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|45.00C
Delta0,9364
Vol. Impl.1,2818
Denaro28,8
Gamma0,0041
Teoretico32
Lettera32
Theta-0,0594
Valore Intrinseco27,25
Volume0
Vega0,0293
Valore Tempo-27,25
Open Interest0
Rho0,0374
Delta / Theta-15,753
ILCG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-27,25
Volume0
Vega0
Valore Tempo27,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23,9 |
27 |
0 |
50,00 |
0 |
0% |
0 |
1,65 |
0 |
ILCG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|50.00C
Delta0,9255
Vol. Impl.1,0638
Denaro23,9
Gamma0,0056
Teoretico27
Lettera27
Theta-0,0567
Valore Intrinseco22,25
Volume0
Vega0,0331
Valore Tempo-22,25
Open Interest0
Rho0,0414
Delta / Theta-16,3239
ILCG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-22,25
Volume0
Vega0
Valore Tempo22,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,9 |
26 |
0 |
51,00 |
0 |
0% |
0 |
1,65 |
0 |
ILCG Call 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|51.00C
Delta0,923
Vol. Impl.1,0227
Denaro22,9
Gamma0,006
Teoretico26
Lettera26
Theta-0,0561
Valore Intrinseco21,25
Volume0
Vega0,0339
Valore Tempo-21,25
Open Interest0
Rho0,0421
Delta / Theta-16,4535
ILCG Put 51,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-21,25
Volume0
Vega0
Valore Tempo21,25
Open Interest0
Rho0
Delta / Theta0
|
|
72,25 |
Prezzo @ 18.04.2024 20:43 GMT |
0 |
0% |
1,75 |
4,8 |
0 |
73,00 |
0 |
0% |
0 |
2,2 |
0 |
ILCG Call 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|73.00C
Delta0,9064
Vol. Impl.0,1058
Denaro1,75
Gamma0,0673
Teoretico3,28
Lettera4,8
Theta-0,0157
Valore Intrinseco-0,75
Volume0
Vega0,0392
Valore Tempo0,75
Open Interest0
Rho0,0627
Delta / Theta-57,61
ILCG Put 73,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|73.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,2
Theta0
Valore Intrinseco0,75
Volume0
Vega0
Valore Tempo-0,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
3,8 |
0 |
74,00 |
0 |
0% |
0 |
2,4 |
0 |
ILCG Call 74,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|74.00C
Delta0,8248
Vol. Impl.0,1022
Denaro1
Gamma0,1075
Teoretico2,4
Lettera3,8
Theta-0,0179
Valore Intrinseco-1,75
Volume0
Vega0,0605
Valore Tempo1,75
Open Interest0
Rho0,0576
Delta / Theta-46,202
ILCG Put 74,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|74.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco1,75
Volume0
Vega0
Valore Tempo-1,75
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,45 |
3,3 |
0 |
75,00 |
0 |
0% |
0,05 |
2,7 |
0 |
ILCG Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|75.00C
Delta0,6598
Vol. Impl.0,1288
Denaro0,45
Gamma0,1212
Teoretico1,88
Lettera3,3
Theta-0,023
Valore Intrinseco-2,75
Volume0
Vega0,086
Valore Tempo2,75
Open Interest0
Rho0,0461
Delta / Theta-28,6345
ILCG Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloILCG|20240517|75.00P
Delta-0,3976
Vol. Impl.0,2025
Denaro0,05
Gamma0,0824
Teoretico1,38
Lettera2,7
Theta-0,0222
Valore Intrinseco2,75
Volume0
Vega0,0903
Valore Tempo-2,75
Open Interest0
Rho-0,0249
Delta / Theta17,8877
|