0 |
0% |
2,35 |
3,5 |
0 |
37,00 |
0 |
0% |
0 |
0,4 |
0 |
BKF Call 37,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|37.00C
Delta0,807
Vol. Impl.0,4902
Denaro2,35
Gamma0,0851
Teoretico2,925
Lettera3,5
Theta-0,0438
Valore Intrinseco2,67
Volume0
Vega0,0179
Valore Tempo-2,67
Open Interest0
Rho0,0068
Delta / Theta-18,4098
BKF Put 37,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|37.00P
Delta-0,1453
Vol. Impl.0,3969
Denaro0
Gamma0,0878
Teoretico0,2
Lettera0,4
Theta-0,0296
Valore Intrinseco-2,67
Volume0
Vega0,0149
Valore Tempo2,67
Open Interest0
Rho-0,0015
Delta / Theta4,9101
|
0 |
0% |
1,15 |
2,75 |
0 |
38,00 |
0 |
0% |
0 |
0,55 |
0 |
BKF Call 38,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|38.00C
Delta0,7508
Vol. Impl.0,3784
Denaro1,15
Gamma0,1277
Teoretico1,95
Lettera2,75
Theta-0,0393
Valore Intrinseco1,67
Volume0
Vega0,0207
Valore Tempo-1,67
Open Interest1
Rho0,0069
Delta / Theta-19,119
BKF Put 38,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|38.00P
Delta-0,2184
Vol. Impl.0,3269
Denaro0
Gamma0,1377
Teoretico0,275
Lettera0,55
Theta-0,0315
Valore Intrinseco-1,67
Volume0
Vega0,0193
Valore Tempo1,67
Open Interest1
Rho-0,0022
Delta / Theta6,9441
|
1,35 |
1,35% |
0,8 |
2,35 |
2 |
39,00 |
0 |
0% |
0,25 |
0,9 |
0 |
BKF Call 39,00
Scad.: 21.03.2025
Ultimo: 1,35
Var.: 1,35%
SimboloBKF|20250321|39.00C
Delta0,5994
Vol. Impl.0,4008
Denaro0,8
Gamma0,1471
Teoretico1,35
Lettera2,35
Theta-0,0507
Valore Intrinseco0,67
Volume2
Vega0,0253
Valore Tempo0,68
Open Interest2
Rho0,0058
Delta / Theta-11,8147
BKF Put 39,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|39.00P
Delta-0,3811
Vol. Impl.0,3204
Denaro0,25
Gamma0,1816
Teoretico0,575
Lettera0,9
Theta-0,0398
Valore Intrinseco-0,67
Volume0
Vega0,0249
Valore Tempo0,67
Open Interest0
Rho-0,0038
Delta / Theta9,5825
|
|
39,67 |
Prezzo @ 11.03.2025 15:27 GMT |
0 |
0% |
0 |
0,95 |
0 |
40,00 |
0 |
0% |
0,6 |
1,25 |
0 |
BKF Call 40,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|40.00C
Delta0,4071
Vol. Impl.0,254
Denaro0
Gamma0,2331
Teoretico0,475
Lettera0,95
Theta-0,0323
Valore Intrinseco-0,33
Volume0
Vega0,0254
Valore Tempo0,33
Open Interest1
Rho0,0043
Delta / Theta-12,5867
BKF Put 40,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|40.00P
Delta-0,5884
Vol. Impl.0,2633
Denaro0,6
Gamma0,2256
Teoretico0,925
Lettera1,25
Theta-0,0332
Valore Intrinseco0,33
Volume0
Vega0,0255
Valore Tempo-0,33
Open Interest2
Rho-0,0057
Delta / Theta17,7047
|
0 |
0% |
0 |
0,65 |
0 |
41,00 |
0 |
0% |
0,25 |
2,2 |
0 |
BKF Call 41,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|41.00C
Delta0,2614
Vol. Impl.0,3219
Denaro0
Gamma0,1542
Teoretico0,325
Lettera0,65
Theta-0,0343
Valore Intrinseco-1,33
Volume0
Vega0,0213
Valore Tempo1,33
Open Interest5
Rho0,0027
Delta / Theta-7,6158
BKF Put 41,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|41.00P
Delta-0,6446
Vol. Impl.0,5161
Denaro0,25
Gamma0,1101
Teoretico2,2
Lettera2,2
Theta-0,0624
Valore Intrinseco1,33
Volume0
Vega0,0244
Valore Tempo-1,33
Open Interest0
Rho-0,0065
Delta / Theta10,3235
|
0 |
0% |
0 |
0,5 |
0 |
42,00 |
0 |
0% |
1,75 |
3,1 |
0 |
BKF Call 42,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|42.00C
Delta0,1853
Vol. Impl.0,388
Denaro0
Gamma0,1051
Teoretico0,25
Lettera0,5
Theta-0,034
Valore Intrinseco-2,33
Volume0
Vega0,0175
Valore Tempo2,33
Open Interest0
Rho0,0019
Delta / Theta-5,4541
BKF Put 42,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|42.00P
Delta-0,7095
Vol. Impl.0,5968
Denaro1,75
Gamma0,0876
Teoretico3,1
Lettera3,1
Theta-0,0663
Valore Intrinseco2,33
Volume0
Vega0,0224
Valore Tempo-2,33
Open Interest0
Rho-0,0071
Delta / Theta10,6972
|