0 |
0% |
12,1 |
13,1 |
0 |
27,00 |
0 |
0% |
0 |
0,75 |
0 |
BKF Call 27,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|27.00C
Delta0,9214
Vol. Impl.1,9294
Denaro12,1
Gamma0,0122
Teoretico13,1
Lettera13,1
Theta-0,0963
Valore Intrinseco12,69
Volume0
Vega0,0091
Valore Tempo-12,69
Open Interest0
Rho0,0045
Delta / Theta-9,5636
BKF Put 27,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|27.00P
Delta-0,0675
Vol. Impl.1,8074
Denaro0
Gamma0,0116
Teoretico0,38
Lettera0,75
Theta-0,0815
Valore Intrinseco-12,69
Volume0
Vega0,0081
Valore Tempo12,69
Open Interest0
Rho-0,0007
Delta / Theta0,8283
|
0 |
0% |
11,1 |
12,5 |
0 |
28,00 |
0 |
0% |
0 |
0,75 |
0 |
BKF Call 28,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|28.00C
Delta0,9539
Vol. Impl.1,4023
Denaro11,1
Gamma0,011
Teoretico11,8
Lettera12,5
Theta-0,0457
Valore Intrinseco11,69
Volume0
Vega0,006
Valore Tempo-11,69
Open Interest0
Rho0,0045
Delta / Theta-20,8562
BKF Put 28,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|28.00P
Delta-0,0727
Vol. Impl.1,6703
Denaro0
Gamma0,0133
Teoretico0,38
Lettera0,75
Theta-0,0797
Valore Intrinseco-11,69
Volume0
Vega0,0086
Valore Tempo11,69
Open Interest0
Rho-0,0007
Delta / Theta0,9117
|
0 |
0% |
10,1 |
11,3 |
0 |
29,00 |
0 |
0% |
0 |
0,75 |
0 |
BKF Call 29,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|29.00C
Delta0,9716
Vol. Impl.1,0902
Denaro10,1
Gamma0,0095
Teoretico10,7
Lettera11,3
Theta-0,0236
Valore Intrinseco10,69
Volume0
Vega0,004
Valore Tempo-10,69
Open Interest0
Rho0,0045
Delta / Theta-41,164
BKF Put 29,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|29.00P
Delta-0,0785
Vol. Impl.1,5368
Denaro0
Gamma0,0153
Teoretico0,38
Lettera0,75
Theta-0,0778
Valore Intrinseco-10,69
Volume0
Vega0,0091
Valore Tempo10,69
Open Interest0
Rho-0,0008
Delta / Theta1,0092
|
|
39,69 |
Prezzo @ 13.03.2025 20:31 GMT |
1 |
0% |
0 |
0,75 |
0 |
40,00 |
0,55 |
0% |
0 |
1,2 |
0 |
BKF Call 40,00
Scad.: 21.03.2025
Ultimo: 1
Var.: 0%
SimboloBKF|20250321|40.00C
Delta0,3986
Vol. Impl.0,2166
Denaro0
Gamma0,2862
Teoretico0,38
Lettera0,75
Theta-0,029
Valore Intrinseco-0,31
Volume0
Vega0,024
Valore Tempo1,31
Open Interest1
Rho0,0038
Delta / Theta-13,7498
BKF Put 40,00
Scad.: 21.03.2025
Ultimo: 0,55
Var.: 0%
SimboloBKF|20250321|40.00P
Delta-0,6436
Vol. Impl.0,1554
Denaro0
Gamma0,3855
Teoretico0,6
Lettera1,2
Theta-0,0197
Valore Intrinseco0,31
Volume0
Vega0,0232
Valore Tempo0,24
Open Interest2
Rho-0,0055
Delta / Theta32,6037
|
0,43 |
0% |
0 |
0,4 |
0 |
41,00 |
0 |
0% |
1,1 |
2 |
0 |
BKF Call 41,00
Scad.: 21.03.2025
Ultimo: 0,43
Var.: 0%
SimboloBKF|20250321|41.00C
Delta0,2151
Vol. Impl.0,2674
Denaro0
Gamma0,1755
Teoretico0,2
Lettera0,4
Theta-0,0271
Valore Intrinseco-1,31
Volume0
Vega0,0182
Valore Tempo1,74
Open Interest5
Rho0,0021
Delta / Theta-7,9468
BKF Put 41,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|41.00P
Delta-0,7946
Vol. Impl.0,2567
Denaro1,1
Gamma0,178
Teoretico1,55
Lettera2
Theta-0,0248
Valore Intrinseco1,31
Volume0
Vega0,0177
Valore Tempo-1,31
Open Interest0
Rho-0,0065
Delta / Theta32,0182
|
0 |
0% |
0 |
0,5 |
0 |
42,00 |
0 |
0% |
1,35 |
2,85 |
0 |
BKF Call 42,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|42.00C
Delta0,1873
Vol. Impl.0,4026
Denaro0
Gamma0,1073
Teoretico0,25
Lettera0,5
Theta-0,0375
Valore Intrinseco-2,31
Volume0
Vega0,0167
Valore Tempo2,31
Open Interest0
Rho0,0017
Delta / Theta-4,9996
BKF Put 42,00
Scad.: 21.03.2025
Ultimo: 0
Var.: 0%
SimboloBKF|20250321|42.00P
Delta-0,7449
Vol. Impl.0,5278
Denaro1,35
Gamma0,0977
Teoretico2,85
Lettera2,85
Theta-0,058
Valore Intrinseco2,31
Volume0
Vega0,0199
Valore Tempo-2,31
Open Interest0
Rho-0,0066
Delta / Theta12,8419
|