0 |
0% |
14,7 |
15 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
EWU Call 20,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|20.00C
Delta0,9919
Vol. Impl.1,7527
Denaro14,7
Gamma0,0026
Teoretico14,85
Lettera15
Theta-0,0123
Valore Intrinseco14,82
Volume0
Vega0,001
Valore Tempo-14,82
Open Interest0
Rho0,0019
Delta / Theta-80,802
EWU Put 20,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-14,82
Volume0
Vega0
Valore Tempo14,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,7 |
13 |
0 |
22,00 |
0 |
0% |
0 |
0,05 |
0 |
EWU Call 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|22.00C
Delta0,9907
Vol. Impl.1,4712
Denaro12,7
Gamma0,0035
Teoretico12,85
Lettera13
Theta-0,0118
Valore Intrinseco12,82
Volume0
Vega0,0012
Valore Tempo-12,82
Open Interest0
Rho0,0022
Delta / Theta-83,9202
EWU Put 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-12,82
Volume0
Vega0
Valore Tempo12,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
12 |
0 |
23,00 |
0 |
0% |
0 |
0,05 |
0 |
EWU Call 23,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|23.00C
Delta0,99
Vol. Impl.1,3393
Denaro11,7
Gamma0,004
Teoretico11,85
Lettera12
Theta-0,0115
Valore Intrinseco11,82
Volume0
Vega0,0012
Valore Tempo-11,82
Open Interest0
Rho0,0023
Delta / Theta-85,8144
EWU Put 23,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-11,82
Volume0
Vega0
Valore Tempo11,82
Open Interest0
Rho0
Delta / Theta0
|
|
34,82 |
Prezzo @ 26.04.2024 20:46 GMT |
0 |
0% |
0,1 |
0,25 |
0 |
35,00 |
0 |
0% |
0,25 |
0,4 |
0 |
EWU Call 35,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|35.00C
Delta0,3992
Vol. Impl.0,1289
Denaro0,1
Gamma0,6206
Teoretico0,17
Lettera0,25
Theta-0,0174
Valore Intrinseco-0,18
Volume0
Vega0,0186
Valore Tempo0,18
Open Interest0
Rho0,0026
Delta / Theta-22,8842
EWU Put 35,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|35.00P
Delta-0,608
Vol. Impl.0,121
Denaro0,25
Gamma0,6593
Teoretico0,33
Lettera0,4
Theta-0,0155
Valore Intrinseco0,18
Volume0
Vega0,0185
Valore Tempo-0,18
Open Interest0
Rho-0,0035
Delta / Theta39,1066
|
0 |
0% |
0 |
0,25 |
0 |
35,50 |
0 |
0% |
0,6 |
0,85 |
0 |
EWU Call 35,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|35.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-0,68
Volume0
Vega0
Valore Tempo0,68
Open Interest0
Rho0
Delta / Theta0
EWU Put 35,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|35.50P
Delta-0,8333
Vol. Impl.0,1404
Denaro0,6
Gamma0,3709
Teoretico0,73
Lettera0,85
Theta-0,0115
Valore Intrinseco0,68
Volume0
Vega0,012
Valore Tempo-0,68
Open Interest0
Rho-0,0042
Delta / Theta72,6086
|
0 |
0% |
0 |
0,15 |
0 |
36,00 |
0 |
0% |
1,05 |
1,3 |
0 |
EWU Call 36,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|36.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,18
Volume0
Vega0
Valore Tempo1,18
Open Interest0
Rho0
Delta / Theta0
EWU Put 36,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloEWU|20240503|36.00P
Delta-0,9692
Vol. Impl.0,1306
Denaro1,05
Gamma0,1588
Teoretico1,18
Lettera1,3
Theta-0,0027
Valore Intrinseco1,18
Volume0
Vega0,0033
Valore Tempo-1,18
Open Interest0
Rho-0,0028
Delta / Theta364,7569
|