0 |
0% |
23,3 |
28 |
0 |
115,00 |
0 |
0% |
0 |
1,3 |
0 |
SIZE Call 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|115.00C
Delta0,8589
Vol. Impl.0,6468
Denaro23,3
Gamma0,0077
Teoretico28
Lettera28
Theta-0,0999
Valore Intrinseco19,51
Volume0
Vega0,1011
Valore Tempo-19,51
Open Interest0
Rho0,0961
Delta / Theta-8,5998
SIZE Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-19,51
Volume0
Vega0
Valore Tempo19,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23 |
0 |
120,00 |
0 |
0% |
0 |
1,35 |
0 |
SIZE Call 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|120.00C
Delta0,9519
Vol. Impl.0,3074
Denaro19
Gamma0,0072
Teoretico21
Lettera23
Theta-0,0351
Valore Intrinseco14,51
Volume0
Vega0,0452
Valore Tempo-14,51
Open Interest0
Rho0,1169
Delta / Theta-27,1029
SIZE Put 120,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-14,51
Volume0
Vega0
Valore Tempo14,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18 |
0 |
125,00 |
0 |
0% |
0 |
1,5 |
0 |
SIZE Call 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|125.00C
Delta0,9446
Vol. Impl.0,2374
Denaro14
Gamma0,0104
Teoretico16
Lettera18
Theta-0,0332
Valore Intrinseco9,51
Volume0
Vega0,0505
Valore Tempo-9,51
Open Interest0
Rho0,1211
Delta / Theta-28,4367
SIZE Put 125,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|125.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-9,51
Volume0
Vega0
Valore Tempo9,51
Open Interest0
Rho0
Delta / Theta0
|
|
134,51 |
Prezzo @ 15.04.2024 21:16 GMT |
0 |
0% |
5 |
9 |
0 |
135,00 |
0 |
0% |
0 |
2,7 |
0 |
SIZE Call 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|135.00C
Delta0,7658
Vol. Impl.0,1887
Denaro5
Gamma0,036
Teoretico7
Lettera9
Theta-0,0494
Valore Intrinseco-0,49
Volume0
Vega0,1386
Valore Tempo0,49
Open Interest0
Rho0,1044
Delta / Theta-15,493
SIZE Put 135,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco0,49
Volume0
Vega0
Valore Tempo-0,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8 |
0 |
136,00 |
0 |
0% |
0 |
3 |
0 |
SIZE Call 136,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|136.00C
Delta0,7467
Vol. Impl.0,1699
Denaro4
Gamma0,0417
Teoretico6
Lettera8
Theta-0,0471
Valore Intrinseco-1,49
Volume0
Vega0,1446
Valore Tempo1,49
Open Interest0
Rho0,1026
Delta / Theta-15,8591
SIZE Put 136,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|136.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,49
Volume0
Vega0
Valore Tempo-1,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
137,00 |
0 |
0% |
0 |
3 |
0 |
SIZE Call 137,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|137.00C
Delta0,7231
Vol. Impl.0,1505
Denaro3
Gamma0,0492
Teoretico5
Lettera7
Theta-0,0444
Valore Intrinseco-2,49
Volume0
Vega0,1513
Valore Tempo2,49
Open Interest0
Rho0,1002
Delta / Theta-16,2898
SIZE Put 137,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSIZE|20240517|137.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco2,49
Volume0
Vega0
Valore Tempo-2,49
Open Interest0
Rho0
Delta / Theta0
|