0 |
0% |
2,65 |
6,3 |
0 |
38,00 |
0 |
0% |
0 |
1,65 |
0 |
AOM Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|38.00C
Delta0,961
Vol. Impl.0,1572
Denaro2,65
Gamma0,0299
Teoretico4,48
Lettera6,3
Theta-0,0054
Valore Intrinseco4,65
Volume0
Vega0,0135
Valore Tempo-4,65
Open Interest0
Rho0,0583
Delta / Theta-176,9468
AOM Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-4,65
Volume0
Vega0
Valore Tempo4,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,65 |
5,4 |
0 |
39,00 |
0 |
0% |
0 |
1,65 |
0 |
AOM Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|39.00C
Delta0,9265
Vol. Impl.0,1476
Denaro1,65
Gamma0,0541
Teoretico3,53
Lettera5,4
Theta-0,0065
Valore Intrinseco3,65
Volume0
Vega0,023
Valore Tempo-3,65
Open Interest0
Rho0,0575
Delta / Theta-142,6465
AOM Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-3,65
Volume0
Vega0
Valore Tempo3,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,7 |
4,4 |
0 |
40,00 |
0 |
0% |
0 |
1,65 |
0 |
AOM Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|40.00C
Delta0,8978
Vol. Impl.0,1186
Denaro0,7
Gamma0,0868
Teoretico2,55
Lettera4,4
Theta-0,0066
Valore Intrinseco2,65
Volume0
Vega0,0297
Valore Tempo-2,65
Open Interest0
Rho0,0571
Delta / Theta-135,6447
AOM Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,65
Volume0
Vega0
Valore Tempo2,65
Open Interest0
Rho0
Delta / Theta0
|
|
42,65 |
Prezzo @ 22.03.2024 20:50 GMT |
0 |
0% |
0 |
1,75 |
0 |
43,00 |
0 |
0% |
0 |
2,75 |
0 |
AOM Call 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|43.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,35
Open Interest0
Rho0
Delta / Theta0
AOM Put 43,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco0,35
Volume0
Vega0
Valore Tempo-0,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,6 |
0 |
44,00 |
0 |
0% |
0 |
3,7 |
0 |
AOM Call 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|44.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
AOM Put 44,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|44.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco1,35
Volume0
Vega0
Valore Tempo-1,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
45,00 |
0 |
0% |
0,95 |
4,7 |
0 |
AOM Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
AOM Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloAOM|20240517|45.00P
Delta-0,9071
Vol. Impl.0,141
Denaro0,95
Gamma0,073
Teoretico2,82
Lettera4,7
Theta-0,0018
Valore Intrinseco2,35
Volume0
Vega0,0251
Valore Tempo-2,35
Open Interest0
Rho-0,0182
Delta / Theta512,2021
|