0 |
0% |
10,6 |
14,1 |
0 |
38,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|38.00C
Delta0
Vol. Impl.0
Denaro10,6
Gamma0
Teoretico0
Lettera14,1
Theta0
Valore Intrinseco12,36
Volume0
Vega0
Valore Tempo-12,36
Open Interest0
Rho0
Delta / Theta0
ICSH Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-12,36
Volume0
Vega0
Valore Tempo12,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
13,1 |
0 |
39,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|39.00C
Delta0
Vol. Impl.0
Denaro9,6
Gamma0
Teoretico0
Lettera13,1
Theta0
Valore Intrinseco11,36
Volume0
Vega0
Valore Tempo-11,36
Open Interest0
Rho0
Delta / Theta0
ICSH Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-11,36
Volume0
Vega0
Valore Tempo11,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
12,1 |
0 |
40,00 |
0 |
0% |
0 |
1,25 |
0 |
ICSH Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|40.00C
Delta0
Vol. Impl.0
Denaro8,6
Gamma0
Teoretico0
Lettera12,1
Theta0
Valore Intrinseco10,36
Volume0
Vega0
Valore Tempo-10,36
Open Interest0
Rho0
Delta / Theta0
ICSH Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-10,36
Volume0
Vega0
Valore Tempo10,36
Open Interest0
Rho0
Delta / Theta0
|
|
50,36 |
Prezzo @ 03.05.2024 20:00 GMT |
0,05 |
0% |
0 |
1,25 |
0 |
51,00 |
0,65 |
0% |
0 |
2,45 |
0 |
ICSH Call 51,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloICSH|20240517|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,69
Open Interest25
Rho0
Delta / Theta0
ICSH Put 51,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloICSH|20240517|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,45
Theta0
Valore Intrinseco0,64
Volume0
Vega0
Valore Tempo0,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
52,00 |
0 |
0% |
0 |
3,5 |
0 |
ICSH Call 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,64
Volume0
Vega0
Valore Tempo1,64
Open Interest0
Rho0
Delta / Theta0
ICSH Put 52,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|52.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco1,64
Volume0
Vega0
Valore Tempo-1,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,25 |
0 |
53,00 |
0 |
0% |
1 |
4,5 |
0 |
ICSH Call 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|53.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest0
Rho0
Delta / Theta0
ICSH Put 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloICSH|20240517|53.00P
Delta0
Vol. Impl.0
Denaro1
Gamma0
Teoretico0
Lettera4,5
Theta0
Valore Intrinseco2,64
Volume0
Vega0
Valore Tempo-2,64
Open Interest0
Rho0
Delta / Theta0
|