0 |
0% |
2,95 |
6 |
0 |
63,00 |
0 |
0% |
0 |
1,75 |
0 |
BBCA Call 63,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|63.00C
Delta0,9902
Vol. Impl.0,0932
Denaro2,95
Gamma0,0131
Teoretico4,47
Lettera6
Theta-0,01
Valore Intrinseco0,78
Volume0
Vega0,0056
Valore Tempo-0,78
Open Interest0
Rho0,0628
Delta / Theta-99,1039
BBCA Put 63,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|63.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-0,78
Volume0
Vega0
Valore Tempo0,78
Open Interest0
Rho0
Delta / Theta0
|
|
63,78 |
Prezzo @ 16.04.2024 20:47 GMT |
0 |
0% |
2,05 |
5,2 |
0 |
64,00 |
0 |
0% |
0 |
1,85 |
0 |
BBCA Call 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|64.00C
Delta0,8938
Vol. Impl.0,1363
Denaro2,05
Gamma0,063
Teoretico3,63
Lettera5,2
Theta-0,0157
Valore Intrinseco-0,22
Volume0
Vega0,0392
Valore Tempo0,22
Open Interest0
Rho0,0571
Delta / Theta-57,058
BBCA Put 64,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|64.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,85
Theta0
Valore Intrinseco0,22
Volume0
Vega0
Valore Tempo-0,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,3 |
4,4 |
0 |
65,00 |
0 |
0% |
0 |
2 |
0 |
BBCA Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|65.00C
Delta0,7954
Vol. Impl.0,1475
Denaro1,3
Gamma0,0901
Teoretico2,85
Lettera4,4
Theta-0,0197
Valore Intrinseco-1,22
Volume0
Vega0,0606
Valore Tempo1,22
Open Interest0
Rho0,0512
Delta / Theta-40,4594
BBCA Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco1,22
Volume0
Vega0
Valore Tempo-1,22
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,65 |
3,3 |
0 |
66,00 |
0 |
0% |
0 |
2,25 |
0 |
BBCA Call 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|66.00C
Delta0,7165
Vol. Impl.0,1273
Denaro0,65
Gamma0,1245
Teoretico1,98
Lettera3,3
Theta-0,0194
Valore Intrinseco-2,22
Volume0
Vega0,0724
Valore Tempo2,22
Open Interest0
Rho0,0467
Delta / Theta-37,0097
BBCA Put 66,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBCA|20240517|66.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco2,22
Volume0
Vega0
Valore Tempo-2,22
Open Interest0
Rho0
Delta / Theta0
|