0 |
0% |
12,3 |
15,5 |
0 |
10,00 |
0 |
0% |
0 |
1,3 |
0 |
OBOR Call 10,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|10.00C
Delta0,9159
Vol. Impl.4,7652
Denaro12,3
Gamma0,0065
Teoretico15,5
Lettera15,5
Theta-0,1163
Valore Intrinseco14,05
Volume0
Vega0,0078
Valore Tempo-14,05
Open Interest0
Rho0,0028
Delta / Theta-7,8744
OBOR Put 10,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-14,05
Volume0
Vega0
Valore Tempo14,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,3 |
14,5 |
0 |
11,00 |
0 |
0% |
0 |
1,3 |
0 |
OBOR Call 11,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|11.00C
Delta0,9058
Vol. Impl.4,335
Denaro11,3
Gamma0,0077
Teoretico14,5
Lettera14,5
Theta-0,1153
Valore Intrinseco13,05
Volume0
Vega0,0084
Valore Tempo-13,05
Open Interest0
Rho0,0032
Delta / Theta-7,8585
OBOR Put 11,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-13,05
Volume0
Vega0
Valore Tempo13,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,3 |
13,5 |
0 |
12,00 |
0 |
0% |
0 |
1,3 |
0 |
OBOR Call 12,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|12.00C
Delta0,895
Vol. Impl.3,9483
Denaro10,3
Gamma0,0092
Teoretico13,5
Lettera13,5
Theta-0,1137
Valore Intrinseco12,05
Volume0
Vega0,0091
Valore Tempo-12,05
Open Interest0
Rho0,0035
Delta / Theta-7,8718
OBOR Put 12,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-12,05
Volume0
Vega0
Valore Tempo12,05
Open Interest0
Rho0
Delta / Theta0
|
|
24,05 |
Prezzo @ 04.10.2024 20:46 GMT |
0 |
0% |
0 |
1,45 |
0 |
25,00 |
0 |
0% |
0 |
2,7 |
0 |
OBOR Call 25,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,95
Volume0
Vega0
Valore Tempo0,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 25,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco0,95
Volume0
Vega0
Valore Tempo-0,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
26,00 |
0 |
0% |
0,55 |
3,7 |
0 |
OBOR Call 26,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,95
Volume0
Vega0
Valore Tempo1,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 26,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|26.00P
Delta-0,8476
Vol. Impl.0,365
Denaro0,55
Gamma0,132
Teoretico2,12
Lettera3,7
Theta-0,0115
Valore Intrinseco1,95
Volume0
Vega0,0117
Valore Tempo-1,95
Open Interest0
Rho-0,0061
Delta / Theta73,403
|
0 |
0% |
0 |
1,3 |
0 |
27,00 |
0 |
0% |
1,55 |
4,7 |
0 |
OBOR Call 27,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,95
Volume0
Vega0
Valore Tempo2,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 27,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241018|27.00P
Delta-0,876
Vol. Impl.0,4747
Denaro1,55
Gamma0,0881
Teoretico3,13
Lettera4,7
Theta-0,0132
Valore Intrinseco2,95
Volume0
Vega0,0102
Valore Tempo-2,95
Open Interest0
Rho-0,0064
Delta / Theta66,2865
|