0 |
0% |
5,3 |
8,6 |
0 |
17,00 |
0 |
0% |
0 |
1,35 |
0 |
OBOR Call 17,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|17.00C
Delta0,8254
Vol. Impl.1,4882
Denaro5,3
Gamma0,0208
Teoretico8,6
Lettera8,6
Theta-0,0378
Valore Intrinseco7,05
Volume0
Vega0,0214
Valore Tempo-7,05
Open Interest0
Rho0,0135
Delta / Theta-21,8608
OBOR Put 17,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-7,05
Volume0
Vega0
Valore Tempo7,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,4 |
7,6 |
0 |
18,00 |
0 |
0% |
0 |
1,35 |
0 |
OBOR Call 18,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|18.00C
Delta0,8064
Vol. Impl.1,3327
Denaro4,4
Gamma0,0247
Teoretico7,6
Lettera7,6
Theta-0,0362
Valore Intrinseco6,05
Volume0
Vega0,0229
Valore Tempo-6,05
Open Interest0
Rho0,0142
Delta / Theta-22,2772
OBOR Put 18,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-6,05
Volume0
Vega0
Valore Tempo6,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,4 |
6,7 |
0 |
19,00 |
0 |
0% |
0 |
1,35 |
0 |
OBOR Call 19,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|19.00C
Delta0,7807
Vol. Impl.1,2243
Denaro3,4
Gamma0,029
Teoretico6,7
Lettera6,7
Theta-0,0359
Valore Intrinseco5,05
Volume0
Vega0,0246
Valore Tempo-5,05
Open Interest0
Rho0,0145
Delta / Theta-21,7756
OBOR Put 19,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-5,05
Volume0
Vega0
Valore Tempo5,05
Open Interest0
Rho0
Delta / Theta0
|
|
24,05 |
Prezzo @ 04.10.2024 20:46 GMT |
0 |
0% |
0 |
1,65 |
0 |
25,00 |
0 |
0% |
0 |
2,85 |
0 |
OBOR Call 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,95
Volume0
Vega0
Valore Tempo0,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 25,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,95
Volume0
Vega0
Valore Tempo-0,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,45 |
0 |
26,00 |
0 |
0% |
0,55 |
3,7 |
0 |
OBOR Call 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-1,95
Volume0
Vega0
Valore Tempo1,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 26,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|26.00P
Delta-0,8285
Vol. Impl.0,2437
Denaro0,55
Gamma0,2139
Teoretico2,13
Lettera3,7
Theta-0,0042
Valore Intrinseco1,95
Volume0
Vega0,0206
Valore Tempo-1,95
Open Interest0
Rho-0,0136
Delta / Theta198,44
|
0 |
0% |
0 |
1,4 |
0 |
27,00 |
0 |
0% |
1,5 |
4,7 |
0 |
OBOR Call 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-2,95
Volume0
Vega0
Valore Tempo2,95
Open Interest0
Rho0
Delta / Theta0
OBOR Put 27,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloOBOR|20241115|27.00P
Delta-0,8758
Vol. Impl.0,2997
Denaro1,5
Gamma0,0865
Teoretico3,1
Lettera4,7
Theta-0,0041
Valore Intrinseco2,95
Volume0
Vega0,0164
Valore Tempo-2,95
Open Interest0
Rho-0,0131
Delta / Theta211,3975
|