0 |
0% |
16,7 |
18,8 |
0 |
13,00 |
0 |
0% |
0 |
1,1 |
0 |
NVDW Call 13,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|13.00C
Delta0,9687
Vol. Impl.1,9033
Denaro16,7
Gamma0,0043
Teoretico17,75
Lettera18,8
Theta-0,0214
Valore Intrinseco17,82
Volume0
Vega0,006
Valore Tempo-17,82
Open Interest0
Rho0,0093
Delta / Theta-45,2652
NVDW Put 13,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-17,82
Volume0
Vega0
Valore Tempo17,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,7 |
17,7 |
0 |
14,00 |
0 |
0% |
0 |
1,15 |
0 |
NVDW Call 14,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|14.00C
Delta0,971
Vol. Impl.1,6681
Denaro15,7
Gamma0,0046
Teoretico16,7
Lettera17,7
Theta-0,018
Valore Intrinseco16,82
Volume0
Vega0,0057
Valore Tempo-16,82
Open Interest0
Rho0,0102
Delta / Theta-53,8745
NVDW Put 14,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-16,82
Volume0
Vega0
Valore Tempo16,82
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,7 |
16,7 |
0 |
15,00 |
0 |
0% |
0 |
1,15 |
0 |
NVDW Call 15,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|15.00C
Delta0,9689
Vol. Impl.1,5314
Denaro14,7
Gamma0,0053
Teoretico15,7
Lettera16,7
Theta-0,0177
Valore Intrinseco15,82
Volume0
Vega0,006
Valore Tempo-15,82
Open Interest0
Rho0,011
Delta / Theta-54,7394
NVDW Put 15,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-15,82
Volume0
Vega0
Valore Tempo15,82
Open Interest0
Rho0
Delta / Theta0
|
|
30,82 |
Prezzo @ 18.10.2024 20:22 GMT |
0 |
0% |
2,3 |
3,9 |
0 |
31,00 |
0 |
0% |
2,1 |
4 |
0 |
NVDW Call 31,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|31.00C
Delta0,5336
Vol. Impl.0,9624
Denaro2,3
Gamma0,0481
Teoretico3,1
Lettera3,9
Theta-0,0584
Valore Intrinseco-0,18
Volume0
Vega0,0341
Valore Tempo0,18
Open Interest0
Rho0,0104
Delta / Theta-9,144
NVDW Put 31,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|31.00P
Delta-0,4795
Vol. Impl.0,8203
Denaro2,1
Gamma0,0568
Teoretico3,05
Lettera4
Theta-0,0464
Valore Intrinseco0,18
Volume0
Vega0,0342
Valore Tempo-0,18
Open Interest0
Rho-0,0119
Delta / Theta10,3403
|
0 |
0% |
1,85 |
3,6 |
0 |
32,00 |
0 |
0% |
2,65 |
4,5 |
0 |
NVDW Call 32,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|32.00C
Delta0,488
Vol. Impl.0,9701
Denaro1,85
Gamma0,0479
Teoretico2,73
Lettera3,6
Theta-0,0589
Valore Intrinseco-1,18
Volume0
Vega0,0342
Valore Tempo1,18
Open Interest0
Rho0,0096
Delta / Theta-8,2903
NVDW Put 32,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|32.00P
Delta-0,538
Vol. Impl.0,7994
Denaro2,65
Gamma0,0582
Teoretico3,58
Lettera4,5
Theta-0,0448
Valore Intrinseco1,18
Volume0
Vega0,0341
Valore Tempo-1,18
Open Interest0
Rho-0,013
Delta / Theta12,0158
|
0 |
0% |
1,4 |
3,2 |
0 |
33,00 |
0 |
0% |
3,4 |
4,9 |
0 |
NVDW Call 33,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|33.00C
Delta0,4399
Vol. Impl.0,9503
Denaro1,4
Gamma0,0484
Teoretico2,3
Lettera3,2
Theta-0,0569
Valore Intrinseco-2,18
Volume0
Vega0,0339
Valore Tempo2,18
Open Interest0
Rho0,0088
Delta / Theta-7,7246
NVDW Put 33,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloNVDW|20241115|33.00P
Delta-0,5973
Vol. Impl.0,777
Denaro3,4
Gamma0,0584
Teoretico4,15
Lettera4,9
Theta-0,0421
Valore Intrinseco2,18
Volume0
Vega0,0332
Valore Tempo-2,18
Open Interest0
Rho-0,0143
Delta / Theta14,1918
|