0 |
0% |
3,1 |
6,2 |
0 |
45,00 |
0 |
0% |
0 |
1,3 |
0 |
PULS Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|45.00C
Delta0,7385
Vol. Impl.0,8325
Denaro3,1
Gamma0,0366
Teoretico6,2
Lettera6,2
Theta-0,0896
Valore Intrinseco4,56
Volume0
Vega0,0348
Valore Tempo-4,56
Open Interest0
Rho0,0142
Delta / Theta-8,242
PULS Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-4,56
Volume0
Vega0
Valore Tempo4,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,1 |
5,2 |
0 |
46,00 |
0 |
0% |
0 |
1,3 |
0 |
PULS Call 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|46.00C
Delta0,7124
Vol. Impl.0,7385
Denaro2,1
Gamma0,0432
Teoretico5,2
Lettera5,2
Theta-0,0836
Valore Intrinseco3,56
Volume0
Vega0,0365
Valore Tempo-3,56
Open Interest0
Rho0,014
Delta / Theta-8,5257
PULS Put 46,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|46.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-3,56
Volume0
Vega0
Valore Tempo3,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,1 |
4,2 |
0 |
47,00 |
0 |
0% |
0 |
1,3 |
0 |
PULS Call 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|47.00C
Delta0,6797
Vol. Impl.0,6424
Denaro1,1
Gamma0,0521
Teoretico4,2
Lettera4,2
Theta-0,0766
Valore Intrinseco2,56
Volume0
Vega0,0382
Valore Tempo-2,56
Open Interest0
Rho0,0137
Delta / Theta-8,8775
PULS Put 47,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|47.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,56
Volume0
Vega0
Valore Tempo2,56
Open Interest0
Rho0
Delta / Theta0
|
|
49,56 |
Prezzo @ 07.06.2024 20:51 GMT |
0 |
0% |
0 |
1,3 |
0 |
50,00 |
0 |
0% |
0 |
2 |
0 |
PULS Call 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-0,44
Volume0
Vega0
Valore Tempo0,44
Open Interest0
Rho0
Delta / Theta0
PULS Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco0,44
Volume0
Vega0
Valore Tempo-0,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
51,00 |
0 |
0% |
0 |
3 |
0 |
PULS Call 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
PULS Put 51,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|51.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,44
Volume0
Vega0
Valore Tempo-1,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
52,00 |
0 |
0% |
0,95 |
4 |
0 |
PULS Call 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest0
Rho0
Delta / Theta0
PULS Put 52,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPULS|20240621|52.00P
Delta-0,9424
Vol. Impl.0,164
Denaro0,95
Gamma0,0693
Teoretico2,48
Lettera4
Theta-0,0035
Valore Intrinseco2,44
Volume0
Vega0,0112
Valore Tempo-2,44
Open Interest0
Rho-0,006
Delta / Theta266,674
|