0 |
0% |
1,25 |
4,5 |
0 |
22,00 |
0 |
0% |
0 |
0,05 |
0 |
PWZ Call 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|22.00C
Delta0,7122
Vol. Impl.1,1825
Denaro1,25
Gamma0,0452
Teoretico4,5
Lettera4,5
Theta-0,0547
Valore Intrinseco2,76
Volume0
Vega0,0217
Valore Tempo-2,76
Open Interest0
Rho0,0087
Delta / Theta-13,0298
PWZ Put 22,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-2,76
Volume0
Vega0
Valore Tempo2,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,35 |
3,5 |
0 |
23,00 |
0 |
0% |
0 |
0,1 |
0 |
PWZ Call 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|23.00C
Delta0,9604
Vol. Impl.0,1788
Denaro0,35
Gamma0,0736
Teoretico1,925
Lettera3,5
Theta-0,0043
Valore Intrinseco1,76
Volume0
Vega0,0053
Valore Tempo-1,76
Open Interest0
Rho0,0144
Delta / Theta-225,7152
PWZ Put 23,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,76
Volume0
Vega0
Valore Tempo1,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,5 |
0 |
24,00 |
0 |
0% |
0 |
1,35 |
0 |
PWZ Call 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco0,76
Volume0
Vega0
Valore Tempo-0,76
Open Interest0
Rho0
Delta / Theta0
PWZ Put 24,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-0,76
Volume0
Vega0
Valore Tempo0,76
Open Interest0
Rho0
Delta / Theta0
|
|
24,76 |
Prezzo @ 26.06.2024 14:13 GMT |
0 |
0% |
0 |
1,45 |
0 |
25,00 |
0 |
0% |
0 |
1,7 |
0 |
PWZ Call 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,24
Volume0
Vega0
Valore Tempo0,24
Open Interest0
Rho0
Delta / Theta0
PWZ Put 25,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,7
Theta0
Valore Intrinseco0,24
Volume0
Vega0
Valore Tempo-0,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
26,00 |
0 |
0% |
0 |
2,8 |
0 |
PWZ Call 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,24
Volume0
Vega0
Valore Tempo1,24
Open Interest0
Rho0
Delta / Theta0
PWZ Put 26,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco1,24
Volume0
Vega0
Valore Tempo-1,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
27,00 |
0 |
0% |
0,65 |
3,8 |
0 |
PWZ Call 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
PWZ Put 27,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloPWZ|20240719|27.00P
Delta-0,8743
Vol. Impl.0,2808
Denaro0,65
Gamma0,1198
Teoretico2,225
Lettera3,8
Theta-0,0062
Valore Intrinseco2,24
Volume0
Vega0,0129
Valore Tempo-2,24
Open Interest0
Rho-0,0084
Delta / Theta142,1012
|