0 |
0% |
1,35 |
5 |
0 |
11,00 |
0 |
0% |
0 |
0,9 |
0 |
XSHD Call 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|11.00C
Delta0,764
Vol. Impl.2,679
Denaro1,35
Gamma0,0339
Teoretico5
Lettera5
Theta-0,0676
Valore Intrinseco3,29
Volume0
Vega0,0105
Valore Tempo-3,29
Open Interest0
Rho0,0033
Delta / Theta-11,3035
XSHD Put 11,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|11.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-3,29
Volume0
Vega0
Valore Tempo3,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,45 |
3,9 |
0 |
12,00 |
0 |
0% |
0 |
0,9 |
0 |
XSHD Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|12.00C
Delta0,7206
Vol. Impl.2,1559
Denaro0,45
Gamma0,0459
Teoretico3,9
Lettera3,9
Theta-0,0595
Valore Intrinseco2,29
Volume0
Vega0,0114
Valore Tempo-2,29
Open Interest0
Rho0,0036
Delta / Theta-12,1015
XSHD Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-2,29
Volume0
Vega0
Valore Tempo2,29
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,95 |
0 |
13,00 |
0 |
0% |
0 |
0,95 |
0 |
XSHD Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,95
Theta0
Valore Intrinseco1,29
Volume0
Vega0
Valore Tempo-1,29
Open Interest0
Rho0
Delta / Theta0
XSHD Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-1,29
Volume0
Vega0
Valore Tempo1,29
Open Interest0
Rho0
Delta / Theta0
|
|
14,29 |
Prezzo @ 28.06.2024 20:51 GMT |
0 |
0% |
0 |
0,95 |
0 |
15,00 |
0 |
0% |
0 |
2,6 |
0 |
XSHD Call 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-0,71
Volume0
Vega0
Valore Tempo0,71
Open Interest0
Rho0
Delta / Theta0
XSHD Put 15,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco0,71
Volume0
Vega0
Valore Tempo-0,71
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,75 |
0 |
16,00 |
0 |
0% |
0,15 |
3,7 |
0 |
XSHD Call 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|16.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,71
Volume0
Vega0
Valore Tempo1,71
Open Interest0
Rho0
Delta / Theta0
XSHD Put 16,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|16.00P
Delta-0,8549
Vol. Impl.0,4624
Denaro0,15
Gamma0,1494
Teoretico1,93
Lettera3,7
Theta-0,0072
Valore Intrinseco1,71
Volume0
Vega0,0077
Valore Tempo-1,71
Open Interest0
Rho-0,0049
Delta / Theta118,5519
|
0 |
0% |
0 |
0,9 |
0 |
17,00 |
0 |
0% |
1,1 |
4,7 |
0 |
XSHD Call 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|17.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,9
Theta0
Valore Intrinseco-2,71
Volume0
Vega0
Valore Tempo2,71
Open Interest0
Rho0
Delta / Theta0
XSHD Put 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSHD|20240719|17.00P
Delta-0,9038
Vol. Impl.0,5712
Denaro1,1
Gamma0,0909
Teoretico2,9
Lettera4,7
Theta-0,0066
Valore Intrinseco2,71
Volume0
Vega0,0057
Valore Tempo-2,71
Open Interest0
Rho-0,0046
Delta / Theta137,1076
|