0 |
0% |
5,4 |
9,2 |
0 |
40,00 |
0 |
0% |
0 |
1,6 |
0 |
TOLZ Call 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|40.00C
Delta0,7789
Vol. Impl.0,9646
Denaro5,4
Gamma0,0235
Teoretico9,2
Lettera9,2
Theta-0,0709
Valore Intrinseco7,56
Volume0
Vega0,0388
Valore Tempo-7,56
Open Interest0
Rho0,0211
Delta / Theta-10,987
TOLZ Put 40,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-7,56
Volume0
Vega0
Valore Tempo7,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,4 |
8,3 |
0 |
41,00 |
0 |
0% |
0 |
1,6 |
0 |
TOLZ Call 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|41.00C
Delta0,7585
Vol. Impl.0,9094
Denaro4,4
Gamma0,0262
Teoretico8,3
Lettera8,3
Theta-0,0702
Valore Intrinseco6,56
Volume0
Vega0,0408
Valore Tempo-6,56
Open Interest0
Rho0,0211
Delta / Theta-10,7981
TOLZ Put 41,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|41.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,6
Theta0
Valore Intrinseco-6,56
Volume0
Vega0
Valore Tempo6,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,4 |
7,3 |
0 |
42,00 |
0 |
0% |
0 |
1,65 |
0 |
TOLZ Call 42,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|42.00C
Delta0,7393
Vol. Impl.0,8287
Denaro3,4
Gamma0,03
Teoretico7,3
Lettera7,3
Theta-0,0669
Valore Intrinseco5,56
Volume0
Vega0,0425
Valore Tempo-5,56
Open Interest0
Rho0,0212
Delta / Theta-11,0574
TOLZ Put 42,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-5,56
Volume0
Vega0
Valore Tempo5,56
Open Interest0
Rho0
Delta / Theta0
|
|
47,56 |
Prezzo @ 22.07.2024 21:05 GMT |
0 |
0% |
0 |
2,05 |
0 |
48,00 |
0 |
0% |
0 |
2,9 |
0 |
TOLZ Call 48,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-0,44
Volume0
Vega0
Valore Tempo0,44
Open Interest0
Rho0
Delta / Theta0
TOLZ Put 48,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco0,44
Volume0
Vega0
Valore Tempo-0,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,75 |
0 |
49,00 |
0 |
0% |
0,05 |
3,7 |
0 |
TOLZ Call 49,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
TOLZ Put 49,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|49.00P
Delta-0,8426
Vol. Impl.0,1423
Denaro0,05
Gamma0,1376
Teoretico1,88
Lettera3,7
Theta-0,0049
Valore Intrinseco1,44
Volume0
Vega0,0298
Valore Tempo-1,44
Open Interest0
Rho-0,0138
Delta / Theta170,632
|
0 |
0% |
0 |
1,65 |
0 |
50,00 |
0 |
0% |
0,95 |
4,9 |
0 |
TOLZ Call 50,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest0
Rho0
Delta / Theta0
TOLZ Put 50,00
Scad.: 16.08.2024
Ultimo: 0
Var.: 0%
SimboloTOLZ|20240816|50.00P
Delta-0,847
Vol. Impl.0,208
Denaro0,95
Gamma0,2314
Teoretico2,92
Lettera4,9
Theta-0,0081
Valore Intrinseco2,44
Volume0
Vega0,0299
Valore Tempo-2,44
Open Interest0
Rho-0,0158
Delta / Theta105,1882
|