0 |
0% |
2,45 |
7,2 |
0 |
78,00 |
0 |
0% |
0 |
1,15 |
0 |
SPXT Call 78,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|78.00C
Delta0,9725
Vol. Impl.0,1456
Denaro2,45
Gamma0,0243
Teoretico4,83
Lettera7,2
Theta-0,0159
Valore Intrinseco4,94
Volume0
Vega0,0113
Valore Tempo-4,94
Open Interest0
Rho0,0352
Delta / Theta-61,3352
SPXT Put 78,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|78.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-4,94
Volume0
Vega0
Valore Tempo4,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,5 |
6,3 |
0 |
79,00 |
0 |
0% |
0 |
1,2 |
0 |
SPXT Call 79,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|79.00C
Delta0,9214
Vol. Impl.0,1561
Denaro1,5
Gamma0,0527
Teoretico3,9
Lettera6,3
Theta-0,0225
Valore Intrinseco3,94
Volume0
Vega0,0261
Valore Tempo-3,94
Open Interest0
Rho0,0336
Delta / Theta-40,8678
SPXT Put 79,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|79.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-3,94
Volume0
Vega0
Valore Tempo3,94
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,6 |
5,3 |
0 |
80,00 |
0 |
0% |
0 |
1,35 |
0 |
SPXT Call 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|80.00C
Delta0,8797
Vol. Impl.0,138
Denaro0,6
Gamma0,0814
Teoretico2,95
Lettera5,3
Theta-0,0247
Valore Intrinseco2,94
Volume0
Vega0,0357
Valore Tempo-2,94
Open Interest0
Rho0,0325
Delta / Theta-35,6389
SPXT Put 80,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,94
Volume0
Vega0
Valore Tempo2,94
Open Interest0
Rho0
Delta / Theta0
|
|
82,94 |
Prezzo @ 06.05.2024 17:08 GMT |
0 |
0% |
0 |
2,7 |
0 |
83,00 |
0 |
0% |
0 |
3 |
0 |
SPXT Call 83,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|83.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,7
Theta0
Valore Intrinseco-0,06
Volume0
Vega0
Valore Tempo0,06
Open Interest0
Rho0
Delta / Theta0
SPXT Put 83,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|83.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco0,06
Volume0
Vega0
Valore Tempo-0,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,95 |
0 |
84,00 |
0 |
0% |
0 |
4 |
0 |
SPXT Call 84,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|84.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-1,06
Volume0
Vega0
Valore Tempo1,06
Open Interest0
Rho0
Delta / Theta0
SPXT Put 84,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|84.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco1,06
Volume0
Vega0
Valore Tempo-1,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,15 |
0 |
85,00 |
0 |
0% |
0,15 |
4,9 |
0 |
SPXT Call 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-2,06
Volume0
Vega0
Valore Tempo2,06
Open Interest0
Rho0
Delta / Theta0
SPXT Put 85,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSPXT|20240517|85.00P
Delta-0,8345
Vol. Impl.0,1413
Denaro0,15
Gamma0,1041
Teoretico2,52
Lettera4,9
Theta-0,0127
Valore Intrinseco2,06
Volume0
Vega0,0426
Valore Tempo-2,06
Open Interest0
Rho-0,016
Delta / Theta65,7508
|