0 |
0% |
23,9 |
27,8 |
0 |
38,00 |
0 |
0% |
0 |
1,35 |
0 |
MVV Call 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|38.00C
Delta0,8998
Vol. Impl.1,4484
Denaro23,9
Gamma0,0054
Teoretico27,8
Lettera27,8
Theta-0,0676
Valore Intrinseco24,03
Volume0
Vega0,0392
Valore Tempo-24,03
Open Interest0
Rho0,0363
Delta / Theta-13,3157
MVV Put 38,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|38.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-24,03
Volume0
Vega0
Valore Tempo24,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,9 |
26,7 |
0 |
39,00 |
0 |
0% |
0 |
1,35 |
0 |
MVV Call 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|39.00C
Delta0,8986
Vol. Impl.1,3667
Denaro22,9
Gamma0,0058
Teoretico26,7
Lettera26,7
Theta-0,0647
Valore Intrinseco23,03
Volume0
Vega0,0396
Valore Tempo-23,03
Open Interest0
Rho0,0376
Delta / Theta-13,8858
MVV Put 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|39.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-23,03
Volume0
Vega0
Valore Tempo23,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21,9 |
25,8 |
0 |
40,00 |
0 |
0% |
0 |
1,35 |
0 |
MVV Call 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|40.00C
Delta0,8921
Vol. Impl.1,3365
Denaro21,9
Gamma0,0062
Teoretico25,8
Lettera25,8
Theta-0,0662
Valore Intrinseco22,03
Volume0
Vega0,0414
Valore Tempo-22,03
Open Interest0
Rho0,0382
Delta / Theta-13,4836
MVV Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-22,03
Volume0
Vega0
Valore Tempo22,03
Open Interest0
Rho0
Delta / Theta0
|
|
62,03 |
Prezzo @ 07.06.2024 21:16 GMT |
0 |
0% |
1,85 |
4,6 |
0 |
63,00 |
0 |
0% |
0,85 |
3,8 |
0 |
MVV Call 63,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|63.00C
Delta0,5821
Vol. Impl.0,303
Denaro1,85
Gamma0,0577
Teoretico3,23
Lettera4,6
Theta-0,0344
Valore Intrinseco-0,97
Volume0
Vega0,0872
Valore Tempo0,97
Open Interest0
Rho0,0417
Delta / Theta-16,9067
MVV Put 63,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|63.00P
Delta-0,4259
Vol. Impl.0,3151
Denaro0,85
Gamma0,0564
Teoretico2,33
Lettera3,8
Theta-0,027
Valore Intrinseco0,97
Volume0
Vega0,0873
Valore Tempo-0,97
Open Interest0
Rho-0,0296
Delta / Theta15,7981
|
0 |
0% |
1,3 |
4 |
0 |
64,00 |
0 |
0% |
1,3 |
4,2 |
0 |
MVV Call 64,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|64.00C
Delta0,5231
Vol. Impl.0,2953
Denaro1,3
Gamma0,0604
Teoretico2,65
Lettera4
Theta-0,0338
Valore Intrinseco-1,97
Volume0
Vega0,0889
Valore Tempo1,97
Open Interest0
Rho0,0378
Delta / Theta-15,4833
MVV Put 64,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|64.00P
Delta-0,4844
Vol. Impl.0,3071
Denaro1,3
Gamma0,0622
Teoretico2,75
Lettera4,2
Theta-0,0263
Valore Intrinseco1,97
Volume0
Vega0,0887
Valore Tempo-1,97
Open Interest0
Rho-0,0328
Delta / Theta18,4396
|
0 |
0% |
0,7 |
3,5 |
0 |
65,00 |
0 |
0% |
1 |
4,5 |
0 |
MVV Call 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|65.00C
Delta0,4605
Vol. Impl.0,284
Denaro0,7
Gamma0,0626
Teoretico2,1
Lettera3,5
Theta-0,0321
Valore Intrinseco-2,97
Volume0
Vega0,0887
Valore Tempo2,97
Open Interest0
Rho0,0335
Delta / Theta-14,3649
MVV Put 65,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloMVV|20240719|65.00P
Delta-0,5661
Vol. Impl.0,244
Denaro1
Gamma0,074
Teoretico2,75
Lettera4,5
Theta-0,0193
Valore Intrinseco2,97
Volume0
Vega0,0872
Valore Tempo-2,97
Open Interest0
Rho-0,0353
Delta / Theta29,2587
|