0 |
0% |
8,1 |
10,2 |
0 |
35,00 |
0 |
0% |
0 |
0,45 |
0 |
XSLV Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|35.00C
Delta0,8558
Vol. Impl.0,6837
Denaro8,1
Gamma0,0204
Teoretico10,2
Lettera10,2
Theta-0,0294
Valore Intrinseco9,21
Volume0
Vega0,037
Valore Tempo-9,21
Open Interest0
Rho0,0376
Delta / Theta-29,0767
XSLV Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-9,21
Volume0
Vega0
Valore Tempo9,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
9,2 |
0 |
36,00 |
0 |
0% |
0 |
0,75 |
0 |
XSLV Call 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|36.00C
Delta0,8451
Vol. Impl.0,6259
Denaro7,1
Gamma0,0234
Teoretico9,2
Lettera9,2
Theta-0,0285
Valore Intrinseco8,21
Volume0
Vega0,0388
Valore Tempo-8,21
Open Interest0
Rho0,0383
Delta / Theta-29,6426
XSLV Put 36,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,21
Volume0
Vega0
Valore Tempo8,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8,3 |
0 |
37,00 |
0 |
0% |
0 |
0,75 |
0 |
XSLV Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|37.00C
Delta0,825
Vol. Impl.0,5931
Denaro6
Gamma0,0267
Teoretico8,3
Lettera8,3
Theta-0,0291
Valore Intrinseco7,21
Volume0
Vega0,042
Valore Tempo-7,21
Open Interest0
Rho0,0384
Delta / Theta-28,3183
XSLV Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,21
Volume0
Vega0
Valore Tempo7,21
Open Interest0
Rho0
Delta / Theta0
|
|
44,21 |
Prezzo @ 29.03.2024 20:39 GMT |
0 |
0% |
0 |
1,45 |
0 |
45,00 |
0 |
0% |
0,45 |
2,45 |
0 |
XSLV Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,79
Volume0
Vega0
Valore Tempo0,79
Open Interest0
Rho0
Delta / Theta0
XSLV Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|45.00P
Delta-0,6178
Vol. Impl.0,1588
Denaro0,45
Gamma0,1543
Teoretico1,45
Lettera2,45
Theta-0,0068
Valore Intrinseco0,79
Volume0
Vega0,0609
Valore Tempo-0,79
Open Interest0
Rho-0,0257
Delta / Theta90,2945
|
0 |
0% |
0 |
1 |
0 |
46,00 |
0 |
0% |
1,15 |
3,2 |
0 |
XSLV Call 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,79
Volume0
Vega0
Valore Tempo1,79
Open Interest0
Rho0
Delta / Theta0
XSLV Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|46.00P
Delta-0,7725
Vol. Impl.0,1609
Denaro1,15
Gamma0,1224
Teoretico2,18
Lettera3,2
Theta-0,0049
Valore Intrinseco1,79
Volume0
Vega0,0467
Valore Tempo-1,79
Open Interest0
Rho-0,0239
Delta / Theta158,1306
|
0 |
0% |
0 |
0,75 |
0 |
47,00 |
0 |
0% |
2,05 |
4,2 |
0 |
XSLV Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,79
Volume0
Vega0
Valore Tempo2,79
Open Interest0
Rho0
Delta / Theta0
XSLV Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXSLV|20240517|47.00P
Delta-0,8327
Vol. Impl.0,1919
Denaro2,05
Gamma0,0852
Teoretico3,13
Lettera4,2
Theta-0,0048
Valore Intrinseco2,79
Volume0
Vega0,0386
Valore Tempo-2,79
Open Interest0
Rho-0,0236
Delta / Theta173,597
|