0 |
0% |
2,6 |
6 |
0 |
107,00 |
0 |
0% |
0 |
1,45 |
0 |
RFV Call 107,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|107.00C
Delta0,7667
Vol. Impl.0,2236
Denaro2,6
Gamma0,0593
Teoretico4,3
Lettera6
Theta-0,0611
Valore Intrinseco3,15
Volume0
Vega0,0707
Valore Tempo-3,15
Open Interest0
Rho0,0352
Delta / Theta-12,5423
RFV Put 107,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|107.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-3,15
Volume0
Vega0
Valore Tempo3,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,8 |
5,1 |
0 |
108,00 |
0 |
0% |
0 |
1,5 |
0 |
RFV Call 108,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|108.00C
Delta0,7151
Vol. Impl.0,2069
Denaro1,8
Gamma0,071
Teoretico3,45
Lettera5,1
Theta-0,0617
Valore Intrinseco2,15
Volume0
Vega0,0784
Valore Tempo-2,15
Open Interest0
Rho0,0331
Delta / Theta-11,5869
RFV Put 108,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|108.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,85 |
4,3 |
0 |
109,00 |
0 |
0% |
0 |
1,75 |
0 |
RFV Call 109,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|109.00C
Delta0,623
Vol. Impl.0,2397
Denaro1,85
Gamma0,0686
Teoretico3,07
Lettera4,3
Theta-0,0753
Valore Intrinseco1,15
Volume0
Vega0,0877
Valore Tempo-1,15
Open Interest0
Rho0,0288
Delta / Theta-8,2743
RFV Put 109,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|109.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,15
Volume0
Vega0
Valore Tempo1,15
Open Interest0
Rho0
Delta / Theta0
|
|
110,15 |
Prezzo @ 01.05.2024 20:47 GMT |
0 |
0% |
1,05 |
2,65 |
0 |
111,00 |
0 |
0% |
1,1 |
2,3 |
0 |
RFV Call 111,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|111.00C
Delta0,4774
Vol. Impl.0,222
Denaro1,05
Gamma0,0777
Teoretico1,85
Lettera2,65
Theta-0,0712
Valore Intrinseco-0,85
Volume0
Vega0,092
Valore Tempo0,85
Open Interest0
Rho0,0223
Delta / Theta-6,7013
RFV Put 111,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|111.00P
Delta-0,549
Vol. Impl.0,1581
Denaro1,1
Gamma0,1303
Teoretico1,7
Lettera2,3
Theta-0,038
Valore Intrinseco0,85
Volume0
Vega0,091
Valore Tempo-0,85
Open Interest0
Rho-0,021
Delta / Theta14,462
|
0 |
0% |
0,5 |
2,2 |
0 |
112,00 |
0 |
0% |
1,2 |
3,9 |
0 |
RFV Call 112,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|112.00C
Delta0,3966
Vol. Impl.0,213
Denaro0,5
Gamma0,0784
Teoretico1,35
Lettera2,2
Theta-0,0654
Valore Intrinseco-1,85
Volume0
Vega0,089
Valore Tempo1,85
Open Interest0
Rho0,0186
Delta / Theta-6,0591
RFV Put 112,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|112.00P
Delta-0,6318
Vol. Impl.0,1856
Denaro1,2
Gamma0,0899
Teoretico2,55
Lettera3,9
Theta-0,0424
Valore Intrinseco1,85
Volume0
Vega0,0866
Valore Tempo-1,85
Open Interest0
Rho-0,0234
Delta / Theta14,9052
|
0 |
0% |
0,05 |
1,85 |
0 |
113,00 |
0 |
0% |
1,45 |
4,7 |
0 |
RFV Call 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|113.00C
Delta0,316
Vol. Impl.0,2059
Denaro0,05
Gamma0,0748
Teoretico0,95
Lettera1,85
Theta-0,0578
Valore Intrinseco-2,85
Volume0
Vega0,0822
Valore Tempo2,85
Open Interest0
Rho0,0149
Delta / Theta-5,4649
RFV Put 113,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRFV|20240517|113.00P
Delta-0,748
Vol. Impl.0,1638
Denaro1,45
Gamma0,0875
Teoretico3,08
Lettera4,7
Theta-0,0292
Valore Intrinseco2,85
Volume0
Vega0,0728
Valore Tempo-2,85
Open Interest0
Rho-0,0242
Delta / Theta25,6258
|