0 |
0% |
4 |
6,9 |
0 |
17,00 |
0 |
0% |
0 |
0,6 |
0 |
PBP Call 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|17.00C
Delta0,801
Vol. Impl.1,1547
Denaro4
Gamma0,0274
Teoretico6,9
Lettera6,9
Theta-0,0262
Valore Intrinseco5,42
Volume0
Vega0,0243
Valore Tempo-5,42
Open Interest0
Rho0,0169
Delta / Theta-30,5521
PBP Put 17,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-5,42
Volume0
Vega0
Valore Tempo5,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5,9 |
0 |
18,00 |
0 |
0% |
0 |
0,6 |
0 |
PBP Call 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|18.00C
Delta0,7767
Vol. Impl.1,0134
Denaro3
Gamma0,0334
Teoretico5,9
Lettera5,9
Theta-0,0248
Valore Intrinseco4,42
Volume0
Vega0,0261
Valore Tempo-4,42
Open Interest0
Rho0,0176
Delta / Theta-31,3305
PBP Put 18,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-4,42
Volume0
Vega0
Valore Tempo4,42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4,9 |
0 |
19,00 |
0 |
0% |
0 |
0,6 |
0 |
PBP Call 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|19.00C
Delta0,7472
Vol. Impl.0,8765
Denaro2
Gamma0,0414
Teoretico4,9
Lettera4,9
Theta-0,0231
Valore Intrinseco3,42
Volume0
Vega0,0279
Valore Tempo-3,42
Open Interest0
Rho0,0181
Delta / Theta-32,3058
PBP Put 19,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,6
Theta0
Valore Intrinseco-3,42
Volume0
Vega0
Valore Tempo3,42
Open Interest0
Rho0
Delta / Theta0
|
|
22,42 |
Prezzo @ 25.03.2024 20:00 GMT |
0 |
0% |
0 |
1,15 |
0 |
23,00 |
0 |
0% |
0 |
2,1 |
0 |
PBP Call 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-0,58
Volume0
Vega0
Valore Tempo0,58
Open Interest0
Rho0
Delta / Theta0
PBP Put 23,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|23.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco0,58
Volume0
Vega0
Valore Tempo-0,58
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0,55 |
0 |
24,00 |
0 |
0% |
0,2 |
3,1 |
0 |
PBP Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|24.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-1,58
Volume0
Vega0
Valore Tempo1,58
Open Interest0
Rho0
Delta / Theta0
PBP Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|24.00P
Delta-0,8707
Vol. Impl.0,1697
Denaro0,2
Gamma0,1507
Teoretico1,65
Lettera3,1
Theta-0,0016
Valore Intrinseco1,58
Volume0
Vega0,0172
Valore Tempo-1,58
Open Interest0
Rho-0,0122
Delta / Theta535,1653
|
0 |
0% |
0 |
0,55 |
0 |
25,00 |
0 |
0% |
1,2 |
4,1 |
0 |
PBP Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-2,58
Volume0
Vega0
Valore Tempo2,58
Open Interest0
Rho0
Delta / Theta0
PBP Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPBP|20240517|25.00P
Delta-0,9006
Vol. Impl.0,2344
Denaro1,2
Gamma0,0902
Teoretico2,65
Lettera4,1
Theta-0,002
Valore Intrinseco2,58
Volume0
Vega0,0143
Valore Tempo-2,58
Open Interest0
Rho-0,0126
Delta / Theta454,1523
|