0 |
0% |
18,5 |
20,7 |
0 |
50,00 |
0 |
0% |
0 |
0,75 |
0 |
GXC Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|50.00C
Delta0,9772
Vol. Impl.0,6616
Denaro18,5
Gamma0,0043
Teoretico19,6
Lettera20,7
Theta-0,0128
Valore Intrinseco19,49
Volume0
Vega0,0091
Valore Tempo-19,49
Open Interest0
Rho0,0245
Delta / Theta-76,5195
GXC Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-19,49
Volume0
Vega0
Valore Tempo19,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,5 |
15,7 |
0 |
55,00 |
0 |
0% |
0 |
0,75 |
0 |
GXC Call 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|55.00C
Delta0,973
Vol. Impl.0,4814
Denaro13,5
Gamma0,0068
Teoretico14,6
Lettera15,7
Theta-0,0112
Valore Intrinseco14,49
Volume0
Vega0,0103
Valore Tempo-14,49
Open Interest0
Rho0,0332
Delta / Theta-86,9329
GXC Put 55,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,49
Volume0
Vega0
Valore Tempo14,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,6 |
10,8 |
0 |
60,00 |
0 |
0% |
0 |
0,75 |
0 |
GXC Call 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|60.00C
Delta0,9414
Vol. Impl.0,3751
Denaro8,6
Gamma0,0169
Teoretico9,7
Lettera10,8
Theta-0,0172
Valore Intrinseco9,49
Volume0
Vega0,0202
Valore Tempo-9,49
Open Interest0
Rho0,0366
Delta / Theta-54,7426
GXC Put 60,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,49
Volume0
Vega0
Valore Tempo9,49
Open Interest0
Rho0
Delta / Theta0
|
|
69,49 |
Prezzo @ 25.06.2024 21:09 GMT |
0 |
0% |
0 |
2,3 |
0 |
70,00 |
0 |
0% |
0 |
2,55 |
0 |
GXC Call 70,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-0,51
Volume0
Vega0
Valore Tempo0,51
Open Interest0
Rho0
Delta / Theta0
GXC Put 70,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco0,51
Volume0
Vega0
Valore Tempo-0,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
71,00 |
0 |
0% |
0 |
3,3 |
0 |
GXC Call 71,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|71.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-1,51
Volume0
Vega0
Valore Tempo1,51
Open Interest0
Rho0
Delta / Theta0
GXC Put 71,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco1,51
Volume0
Vega0
Valore Tempo-1,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,55 |
0 |
72,00 |
2,05 |
0% |
2,1 |
4 |
0 |
GXC Call 72,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloGXC|20240719|72.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-2,51
Volume0
Vega0
Valore Tempo2,51
Open Interest0
Rho0
Delta / Theta0
GXC Put 72,00
Scad.: 19.07.2024
Ultimo: 2,05
Var.: 0%
SimboloGXC|20240719|72.00P
Delta-0,7304
Vol. Impl.0,2118
Denaro2,1
Gamma0,0961
Teoretico3,05
Lettera4
Theta-0,0238
Valore Intrinseco2,51
Volume0
Vega0,0585
Valore Tempo-0,46
Open Interest7
Rho-0,0267
Delta / Theta30,638
|