0 |
0% |
3,1 |
7 |
0 |
65,00 |
0 |
0% |
0 |
1,9 |
0 |
BNDW Call 65,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|65.00C
Delta0,7388
Vol. Impl.0,3973
Denaro3,1
Gamma0,0333
Teoretico7
Lettera7
Theta-0,0419
Valore Intrinseco5,65
Volume0
Vega0,0798
Valore Tempo-5,65
Open Interest0
Rho0,055
Delta / Theta-17,652
BNDW Put 65,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-5,65
Volume0
Vega0
Valore Tempo5,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,25 |
6 |
0 |
66,00 |
0 |
0% |
0 |
1,9 |
0 |
BNDW Call 66,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|66.00C
Delta0,7171
Vol. Impl.0,3578
Denaro2,25
Gamma0,0385
Teoretico6
Lettera6
Theta-0,0396
Valore Intrinseco4,65
Volume0
Vega0,083
Valore Tempo-4,65
Open Interest0
Rho0,0544
Delta / Theta-18,1276
BNDW Put 66,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|66.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-4,65
Volume0
Vega0
Valore Tempo4,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,25 |
5 |
0 |
67,00 |
0 |
0% |
0 |
1,9 |
0 |
BNDW Call 67,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|67.00C
Delta0,6904
Vol. Impl.0,3174
Denaro1,25
Gamma0,0453
Teoretico5
Lettera5
Theta-0,0369
Valore Intrinseco3,65
Volume0
Vega0,0865
Valore Tempo-3,65
Open Interest0
Rho0,0533
Delta / Theta-18,6936
BNDW Put 67,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|67.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-3,65
Volume0
Vega0
Valore Tempo3,65
Open Interest0
Rho0
Delta / Theta0
|
|
70,65 |
Prezzo @ 10.09.2024 20:20 GMT |
0 |
0% |
0 |
2 |
0 |
71,00 |
0 |
0% |
0 |
3,1 |
0 |
BNDW Call 71,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|71.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-0,35
Volume0
Vega0
Valore Tempo0,35
Open Interest0
Rho0
Delta / Theta0
BNDW Put 71,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|71.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco0,35
Volume0
Vega0
Valore Tempo-0,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
72,00 |
0 |
0% |
0,25 |
4,1 |
0 |
BNDW Call 72,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|72.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-1,35
Volume0
Vega0
Valore Tempo1,35
Open Interest0
Rho0
Delta / Theta0
BNDW Put 72,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|72.00P
Delta-0,8186
Vol. Impl.0,1022
Denaro0,25
Gamma0,1134
Teoretico2,18
Lettera4,1
Theta-0,0034
Valore Intrinseco1,35
Volume0
Vega0,0588
Valore Tempo-1,35
Open Interest0
Rho-0,027
Delta / Theta238,3135
|
0 |
0% |
0 |
1,9 |
0 |
73,00 |
0 |
0% |
1,25 |
5,1 |
0 |
BNDW Call 73,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|73.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-2,35
Volume0
Vega0
Valore Tempo2,35
Open Interest0
Rho0
Delta / Theta0
BNDW Put 73,00
Scad.: 18.10.2024
Ultimo: 0
Var.: 0%
SimboloBNDW|20241018|73.00P
Delta-0,8519
Vol. Impl.0,1305
Denaro1,25
Gamma0,0777
Teoretico3,18
Lettera5,1
Theta-0,0042
Valore Intrinseco2,35
Volume0
Vega0,0521
Valore Tempo-2,35
Open Interest0
Rho-0,0281
Delta / Theta204,1949
|