0 |
0% |
15,9 |
19,4 |
0 |
66,00 |
0 |
0% |
0 |
1,25 |
0 |
DHS Call 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|66.00C
Delta0,858
Vol. Impl.3,3905
Denaro15,9
Gamma0,0107
Teoretico19,4
Lettera19,4
Theta-1,1825
Valore Intrinseco18,25
Volume0
Vega0,0139
Valore Tempo-18,25
Open Interest0
Rho0,0029
Delta / Theta-0,7256
DHS Put 66,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|66.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-18,25
Volume0
Vega0
Valore Tempo18,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,9 |
18,4 |
0 |
67,00 |
0 |
0% |
0 |
1,25 |
0 |
DHS Call 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|67.00C
Delta0,8523
Vol. Impl.3,2429
Denaro14,9
Gamma0,0115
Teoretico18,4
Lettera18,4
Theta-1,1616
Valore Intrinseco17,25
Volume0
Vega0,0143
Valore Tempo-17,25
Open Interest0
Rho0,0029
Delta / Theta-0,7338
DHS Put 67,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|67.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-17,25
Volume0
Vega0
Valore Tempo17,25
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,9 |
17,4 |
0 |
68,00 |
0 |
0% |
0 |
1,25 |
0 |
DHS Call 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|68.00C
Delta0,8462
Vol. Impl.3,0963
Denaro13,9
Gamma0,0124
Teoretico17,4
Lettera17,4
Theta-1,1397
Valore Intrinseco16,25
Volume0
Vega0,0147
Valore Tempo-16,25
Open Interest0
Rho0,0029
Delta / Theta-0,7425
DHS Put 68,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|68.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-16,25
Volume0
Vega0
Valore Tempo16,25
Open Interest0
Rho0
Delta / Theta0
|
|
84,25 |
Prezzo @ 20.06.2024 20:56 GMT |
0 |
0% |
0 |
0,1 |
0 |
85,00 |
0,35 |
0% |
0,9 |
1,85 |
0 |
DHS Call 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-0,75
Volume0
Vega0
Valore Tempo0,75
Open Interest0
Rho0
Delta / Theta0
DHS Put 85,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloDHS|20240621|85.00P
Delta-0,8813
Vol. Impl.0,1785
Denaro0,9
Gamma0,1822
Teoretico1,37
Lettera1,85
Theta-0,0503
Valore Intrinseco0,75
Volume0
Vega0,0123
Valore Tempo-0,4
Open Interest1
Rho-0,0027
Delta / Theta17,5348
|
0 |
0% |
0 |
1,25 |
0 |
86,00 |
0 |
0% |
0,65 |
4,1 |
0 |
DHS Call 86,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|86.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-1,75
Volume0
Vega0
Valore Tempo1,75
Open Interest0
Rho0
Delta / Theta0
DHS Put 86,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|86.00P
Delta-0,9153
Vol. Impl.0,2681
Denaro0,65
Gamma0,0947
Teoretico2,37
Lettera4,1
Theta-0,0597
Valore Intrinseco1,75
Volume0
Vega0,0096
Valore Tempo-1,75
Open Interest0
Rho-0,0028
Delta / Theta15,3409
|
0 |
0% |
0 |
1,25 |
0 |
87,00 |
0 |
0% |
1,65 |
5,1 |
0 |
DHS Call 87,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|87.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,75
Volume0
Vega0
Valore Tempo2,75
Open Interest0
Rho0
Delta / Theta0
DHS Put 87,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloDHS|20240621|87.00P
Delta-0,9324
Vol. Impl.0,3504
Denaro1,65
Gamma0,061
Teoretico3,38
Lettera5,1
Theta-0,0661
Valore Intrinseco2,75
Volume0
Vega0,0081
Valore Tempo-2,75
Open Interest0
Rho-0,0028
Delta / Theta14,1082
|