Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 92.923,000 | 92.923,000 | 92.923,000 | 92.923,000 | 0,28% |
16.05.2024 | 92.660,000 | 92.660,000 | 92.660,000 | 92.660,000 | -0,36% |
15.05.2024 | 92.992,000 | 92.992,000 | 92.992,000 | 92.992,000 | 1,00% |
14.05.2024 | 92.073,000 | 92.073,000 | 92.073,000 | 92.073,000 | -0,30% |
13.05.2024 | 92.354,000 | 92.354,000 | 92.354,000 | 92.354,000 | -0,14% |
10.05.2024 | 92.488,000 | 92.488,000 | 92.488,000 | 92.488,000 | 1,01% |
09.05.2024 | 91.565,000 | 91.565,000 | 91.565,000 | 91.565,000 | -0,57% |
08.05.2024 | 92.089,000 | 92.089,000 | 92.089,000 | 92.089,000 | -0,04% |
07.05.2024 | 92.125,000 | 92.125,000 | 92.125,000 | 92.125,000 | 0,51% |
02.05.2024 | 91.656,000 | 91.656,000 | 91.656,000 | 91.656,000 | -1,46% |
01.05.2024 | 93.013,000 | 93.013,000 | 93.013,000 | 93.013,000 | -0,65% |
30.04.2024 | 93.623,000 | 93.623,000 | 93.623,000 | 93.623,000 | 0,75% |
17.05.2024 | 92.923,000 | 92.923,000 | 92.923,000 | 92.923,000 | 0,28% |
16.05.2024 | 92.660,000 | 92.660,000 | 92.660,000 | 92.660,000 | -0,36% |
15.05.2024 | 92.992,000 | 92.992,000 | 92.992,000 | 92.992,000 | 1,00% |
14.05.2024 | 92.073,000 | 92.073,000 | 92.073,000 | 92.073,000 | -0,30% |
13.05.2024 | 92.354,000 | 92.354,000 | 92.354,000 | 92.354,000 | -0,14% |
10.05.2024 | 92.488,000 | 92.488,000 | 92.488,000 | 92.488,000 | 1,01% |
09.05.2024 | 91.565,000 | 91.565,000 | 91.565,000 | 91.565,000 | -0,57% |
08.05.2024 | 92.089,000 | 92.089,000 | 92.089,000 | 92.089,000 | -0,04% |
07.05.2024 | 92.125,000 | 92.125,000 | 92.125,000 | 92.125,000 | 0,51% |
02.05.2024 | 91.656,000 | 91.656,000 | 91.656,000 | 91.656,000 | -1,46% |
01.05.2024 | 93.013,000 | 93.013,000 | 93.013,000 | 93.013,000 | -0,65% |
30.04.2024 | 93.623,000 | 93.623,000 | 93.623,000 | 93.623,000 | 1,41% |
26.04.2024 | 92.317,000 | 92.317,000 | 92.317,000 | 92.317,000 | -0,07% |
25.04.2024 | 92.382,000 | 92.382,000 | 92.382,000 | 92.382,000 | 0,51% |
24.04.2024 | 91.916,000 | 91.916,000 | 91.916,000 | 91.916,000 | 2,38% |
23.04.2024 | 89.777,000 | 89.777,000 | 89.777,000 | 89.777,000 | 0,63% |
22.04.2024 | 89.218,000 | 89.218,000 | 89.218,000 | 89.218,000 | -0,69% |
19.04.2024 | 89.835,000 | 89.835,000 | 89.835,000 | 89.835,000 | -0,47% |
Massimo: 93.623,000 | Minimo: 89.218,000 | Differenza: 4.405,000 | Media: 92.152,233 | Var. %: 2,956 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno