Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
09.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
08.05.2024 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
07.05.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
02.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
01.05.2024 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
30.04.2024 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
26.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,21% |
25.04.2024 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | 0,39% |
24.04.2024 | 32.116,000 | 32.116,000 | 32.116,000 | 32.116,000 | 1,27% |
23.04.2024 | 31.714,000 | 31.714,000 | 31.714,000 | 31.714,000 | 0,95% |
22.04.2024 | 31.414,000 | 31.414,000 | 31.414,000 | 31.414,000 | 0,41% |
19.04.2024 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | -5,43% |
10.05.2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
09.05.2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
08.05.2024 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
07.05.2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
02.05.2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
01.05.2024 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
30.04.2024 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
26.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,21% |
25.04.2024 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | 0,39% |
24.04.2024 | 32.116,000 | 32.116,000 | 32.116,000 | 32.116,000 | 1,27% |
23.04.2024 | 31.714,000 | 31.714,000 | 31.714,000 | 31.714,000 | 0,95% |
22.04.2024 | 31.414,000 | 31.414,000 | 31.414,000 | 31.414,000 | 0,41% |
19.04.2024 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | 0,17% |
18.04.2024 | 31.235,000 | 31.235,000 | 31.235,000 | 31.235,000 | -0,34% |
17.04.2024 | 31.341,000 | 31.341,000 | 31.341,000 | 31.341,000 | -0,49% |
16.04.2024 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | -0,15% |
15.04.2024 | 31.543,000 | 31.543,000 | 31.543,000 | 31.543,000 | -0,94% |
Massimo: 33.082,000 | Minimo: 31.235,000 | Differenza: 1.847,000 | Media: 32.156,833 | Var. %: 3,894 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno