Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
15.05.2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14.05.2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13.05.2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10.05.2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
07.05.2024 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
06.05.2024 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
03.05.2024 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
02.05.2024 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
30.04.2024 | 50.617,891 | 50.617,891 | 50.617,891 | 50.617,891 | -1,81% |
29.04.2024 | 51.553,398 | 51.553,398 | 51.553,398 | 51.553,398 | 0,61% |
26.04.2024 | 51.242,469 | 51.242,469 | 51.242,469 | 51.242,469 | 1,48% |
25.04.2024 | 50.496,180 | 50.496,180 | 50.496,180 | 50.496,180 | -4,81% |
15.05.2024 | 53.050,500 | 53.050,500 | 53.050,500 | 53.050,500 | 0,88% |
14.05.2024 | 52.590,051 | 52.590,051 | 52.590,051 | 52.590,051 | 0,62% |
13.05.2024 | 52.266,410 | 52.266,410 | 52.266,410 | 52.266,410 | 0,07% |
10.05.2024 | 52.227,711 | 52.227,711 | 52.227,711 | 52.227,711 | -0,08% |
07.05.2024 | 52.270,129 | 52.270,129 | 52.270,129 | 52.270,129 | -0,33% |
06.05.2024 | 52.441,301 | 52.441,301 | 52.441,301 | 52.441,301 | 1,32% |
03.05.2024 | 51.755,910 | 51.755,910 | 51.755,910 | 51.755,910 | 1,12% |
02.05.2024 | 51.182,988 | 51.182,988 | 51.182,988 | 51.182,988 | 1,12% |
30.04.2024 | 50.617,891 | 50.617,891 | 50.617,891 | 50.617,891 | -1,81% |
29.04.2024 | 51.553,398 | 51.553,398 | 51.553,398 | 51.553,398 | 0,61% |
26.04.2024 | 51.242,469 | 51.242,469 | 51.242,469 | 51.242,469 | 1,48% |
25.04.2024 | 50.496,180 | 50.496,180 | 50.496,180 | 50.496,180 | -0,76% |
24.04.2024 | 50.882,371 | 50.882,371 | 50.882,371 | 50.882,371 | -0,12% |
23.04.2024 | 50.942,000 | 50.942,000 | 50.942,000 | 50.942,000 | 1,48% |
22.04.2024 | 50.199,352 | 50.199,352 | 50.199,352 | 50.199,352 | 0,77% |
19.04.2024 | 49.817,488 | 49.817,488 | 49.817,488 | 49.817,488 | -1,75% |
18.04.2024 | 50.706,520 | 50.706,520 | 50.706,520 | 50.706,520 | -0,50% |
17.04.2024 | 50.962,691 | 50.962,691 | 50.962,691 | 50.962,691 | -0,78% |
Massimo: 53.050,500 | Minimo: 49.817,488 | Differenza: 3.233,012 | Media: 51.563,343 | Var. %: 3,283 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno