Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
29.01.2025 | 31.276,000 | 31.276,000 | 31.276,000 | 31.276,000 | 1,19% |
28.01.2025 | 30.908,000 | 30.908,000 | 30.908,000 | 30.908,000 | -1,68% |
27.01.2025 | 31.436,000 | 31.436,000 | 31.436,000 | 31.436,000 | -0,76% |
24.01.2025 | 31.678,000 | 31.678,000 | 31.678,000 | 31.678,000 | 0,44% |
23.01.2025 | 31.539,000 | 31.539,000 | 31.539,000 | 31.539,000 | 1,18% |
22.01.2025 | 31.172,000 | 31.172,000 | 31.172,000 | 31.172,000 | 0,55% |
21.01.2025 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,01% |
20.01.2025 | 30.997,000 | 30.997,000 | 30.997,000 | 30.997,000 | 1,49% |
17.01.2025 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,92% |
16.01.2025 | 30.824,000 | 30.824,000 | 30.824,000 | 30.824,000 | 0,78% |
15.01.2025 | 30.585,000 | 30.585,000 | 30.585,000 | 30.585,000 | 0,45% |
14.01.2025 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | -2,65% |
29.01.2025 | 31.276,000 | 31.276,000 | 31.276,000 | 31.276,000 | 1,19% |
28.01.2025 | 30.908,000 | 30.908,000 | 30.908,000 | 30.908,000 | -1,68% |
27.01.2025 | 31.436,000 | 31.436,000 | 31.436,000 | 31.436,000 | -0,76% |
24.01.2025 | 31.678,000 | 31.678,000 | 31.678,000 | 31.678,000 | 0,44% |
23.01.2025 | 31.539,000 | 31.539,000 | 31.539,000 | 31.539,000 | 1,18% |
22.01.2025 | 31.172,000 | 31.172,000 | 31.172,000 | 31.172,000 | 0,55% |
21.01.2025 | 31.001,000 | 31.001,000 | 31.001,000 | 31.001,000 | 0,01% |
20.01.2025 | 30.997,000 | 30.997,000 | 30.997,000 | 30.997,000 | 1,49% |
17.01.2025 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,92% |
16.01.2025 | 30.824,000 | 30.824,000 | 30.824,000 | 30.824,000 | 0,78% |
15.01.2025 | 30.585,000 | 30.585,000 | 30.585,000 | 30.585,000 | 0,45% |
14.01.2025 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | -1,76% |
10.01.2025 | 30.995,000 | 30.995,000 | 30.995,000 | 30.995,000 | -0,16% |
09.01.2025 | 31.044,000 | 31.044,000 | 31.044,000 | 31.044,000 | 0,35% |
08.01.2025 | 30.937,000 | 30.937,000 | 30.937,000 | 30.937,000 | -1,20% |
07.01.2025 | 31.313,000 | 31.313,000 | 31.313,000 | 31.313,000 | 0,89% |
06.01.2025 | 31.036,000 | 31.036,000 | 31.036,000 | 31.036,000 | -0,77% |
30.12.2024 | 31.277,000 | 31.277,000 | 31.277,000 | 31.277,000 | -1,03% |
Massimo: 31.678,000 | Minimo: 30.448,000 | Differenza: 1.230,000 | Media: 31.047,067 | Var. %: -1,032 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno