Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
17.05.2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,09% |
16.05.2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,38% |
15.05.2024 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,57% |
14.05.2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,30% |
13.05.2024 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,30% |
10.05.2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,00% |
09.05.2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,36% |
08.05.2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,92% |
07.05.2024 | 16.914,000 | 16.914,000 | 16.914,000 | 16.914,000 | -1,71% |
02.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -0,01% |
01.05.2024 | 17.209,000 | 17.209,000 | 17.209,000 | 17.209,000 | 0,03% |
30.04.2024 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 0,94% |
26.04.2024 | 17.042,000 | 17.042,000 | 17.042,000 | 17.042,000 | -1,38% |
17.05.2024 | 17.281,000 | 17.281,000 | 17.281,000 | 17.281,000 | 0,09% |
16.05.2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,38% |
15.05.2024 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,57% |
14.05.2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,30% |
13.05.2024 | 17.182,000 | 17.182,000 | 17.182,000 | 17.182,000 | 0,30% |
10.05.2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,00% |
09.05.2024 | 17.131,000 | 17.131,000 | 17.131,000 | 17.131,000 | 0,36% |
08.05.2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,92% |
07.05.2024 | 16.914,000 | 16.914,000 | 16.914,000 | 16.914,000 | -1,71% |
02.05.2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | -0,01% |
01.05.2024 | 17.209,000 | 17.209,000 | 17.209,000 | 17.209,000 | 0,03% |
30.04.2024 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 0,94% |
26.04.2024 | 17.042,000 | 17.042,000 | 17.042,000 | 17.042,000 | 0,22% |
25.04.2024 | 17.004,000 | 17.004,000 | 17.004,000 | 17.004,000 | 0,03% |
24.04.2024 | 16.999,000 | 16.999,000 | 16.999,000 | 16.999,000 | 0,50% |
23.04.2024 | 16.915,000 | 16.915,000 | 16.915,000 | 16.915,000 | 0,04% |
22.04.2024 | 16.909,000 | 16.909,000 | 16.909,000 | 16.909,000 | -0,17% |
Massimo: 17.332,000 | Minimo: 16.909,000 | Differenza: 423,000 | Media: 17.140,967 | Var. %: 2,031 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno