| | Indice | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|
| | Tadawul All Share | 10.767,19 | 10.775,46 | 10.777,87 | 10.732,73 | -8,27 | -0,08% | 10:23:14 | | | | Dubai Generale | 5.785,31 | 5.131,36 | 5.837,21 | 5.772,33 | -27,06 | -0,47% | 22/07 | | | | EGX 30 | 53.931,92 | 53.989,55 | 54.152,72 | 53.829,96 | -57,63 | -0,11% | 22/07 | | | | Premier Market PR | 9.029,46 | 8.665,51 | 9.052,56 | 9.020,21 | -10,48 | -0,12% | 22/07 | | | | FTSE ADX General | 9.771,47 | 9.390,48 | 9.810,71 | 9.751,02 | -13,15 | -0,13% | 22/07 | | | | Amman all Share | 3.930,10 | 3.931,12 | 3.938,75 | 3.928,53 | -1,02 | -0,03% | 10:23:15 | | | | Mercato Titoli Doha | 10.034,49 | 10.066,51 | 10.089,88 | 10.033,66 | -32,02 | -0,32% | 10:23:12 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.717,78 | 17.717,78 | 17.718,38 | 17.627,06 | +0,00 | +0,00% | 22/07 | | | | Tunindex | 21.076,52 | 21.050,63 | 21.096,03 | 21.042,71 | +25,89 | +0,12% | 10:38:00 | | | | Al-Quds | 649,37 | 651,68 | 651,75 | 649,37 | -2,31 | -0,35% | 10:09:07 | |
|