| | Indice | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|
| | Tadawul All Share | 11.337,21 | 11.321,09 | 11.352,32 | 11.309,31 | +16,12 | +0,14% | 08:24:17 | | | | Dubai Generale | 6.573,36 | 5.131,36 | 6.573,36 | 6.417,04 | +0,00 | +0,00% | 02/02 | | | | EGX 30 | 47.606,28 | 47.606,28 | 47.755,84 | 46.967,09 | -56,46 | -0,12% | 02/02 | | | | Premier Market PR | 9.253,21 | 8.665,51 | 9.253,21 | 9.193,92 | +0,00 | +0,00% | 02/02 | | | | FTSE ADX General | 10.338,00 | 9.390,48 | 10.338,00 | 10.269,90 | +0,00 | +0,00% | 02/02 | | | | Amman all Share | 3.572,42 | 3.572,42 | 3.576,90 | 3.528,34 | +37,08 | +1,05% | 02/02 | | | | Mercato Titoli Doha | 11.384,69 | 11.405,01 | 11.414,09 | 11.371,95 | -20,32 | -0,18% | 08:24:19 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 18.524,06 | 18.524,06 | 18.730,57 | 18.399,39 | -142,89 | -0,77% | 02/02 | | | | Tunindex | 14.326,64 | 14.326,64 | 14.327,05 | 14.214,88 | -26,83 | -0,19% | 02/02 | | | | Al-Quds | 636,22 | 636,22 | 639,73 | 630,53 | +2,19 | +0,35% | 02/02 | |
|