| | Indice | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|
| | Tadawul All Share | 11.167,27 | 11.076,40 | 11.184,66 | 11.095,56 | +90,87 | +0,82% | 14:15:59 | | | | Dubai Generale | 5.442,62 | 5.131,36 | 5.558,50 | 5.441,24 | -68,37 | -1,24% | 07:00:00 | | | | EGX 30 | 45.189,89 | 46.404,27 | 46.601,65 | 45.093,84 | -1.214,38 | -2,62% | 14:16:59 | | | | Premier Market PR | 8.924,00 | 8.665,51 | 9.003,10 | 8.922,54 | -64,82 | -0,72% | 29/03 | | | | FTSE ADX General | 9.525,78 | 9.390,48 | 9.618,85 | 9.524,80 | -71,05 | -0,74% | 07:00:00 | | | | Amman all Share | 3.639,66 | 3.630,04 | 3.641,41 | 3.630,04 | +9,62 | +0,27% | 12:29:59 | | | | Mercato Titoli Doha | 10.094,81 | 10.060,68 | 10.113,58 | 9.925,77 | +34,13 | +0,34% | 12:10:00 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.347,66 | 17.221,05 | 17.462,98 | 17.215,64 | +126,60 | +0,74% | 15:21:41 | | | | Tunindex | 15.392,71 | 15.423,06 | 15.448,99 | 15.338,98 | -30,35 | -0,20% | 14:59:59 | | | | Al-Quds | 605,60 | 606,02 | 606,02 | 602,51 | -0,42 | -0,07% | 11:59:59 | |
|