| Indice | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|
| Tadawul All Share | 11.839,29 | 11.867,92 | 11.875,03 | 11.831,61 | -28,63 | -0,24% | 10:31:59 | | | Dubai Generale | 4.760,67 | 4.616,28 | 4.781,52 | 4.731,03 | +28,95 | +0,61% | 20/11 | | | EGX 30 | 30.744,56 | 30.587,99 | 30.795,30 | 30.598,18 | +156,57 | +0,51% | 10:30:28 | | | Premier Market PR | 7.868,90 | 7.875,32 | 7.883,32 | 7.860,92 | -6,42 | -0,08% | 20/11 | | | FTSE ADX General | 9.348,55 | 9.405,19 | 9.406,10 | 9.292,73 | -56,64 | -0,60% | 10:31:30 | | | Amman all Share | 2.423,74 | 2.420,75 | 2.427,89 | 2.420,11 | +2,99 | +0,12% | 10:29:45 | | | Mercato Titoli Doha | 10.437,86 | 10.438,16 | 10.466,00 | 10.432,48 | -0,30 | 0,00% | 10:31:57 | | | Bahrain All Share | 2.042,76 | 2.050,28 | 2.050,28 | 2.042,30 | -7,52 | -0,37% | 20/11 | | | MSM 30 | 4.608,84 | 4.618,30 | 4.629,45 | 4.608,61 | -9,46 | -0,20% | 19/11 | | | Moroccan All Shares | 15.027,93 | 14.986,56 | 15.030,19 | 14.971,57 | +41,37 | +0,28% | 10:46:45 | | | Tunindex | 9.777,04 | 9.800,92 | 9.800,62 | 9.769,70 | -23,88 | -0,24% | 10:47:00 | | | Al-Quds | 475,59 | 477,80 | 477,80 | 475,17 | -2,21 | -0,46% | 10:30:17 | |
|