Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 4,85 | 4,95 | 4,54 | +0,22 | +4,75% | 55,12M | 05:29:56 | ||
Gree Electric A | 41,85 | 42,71 | 41,72 | -0,40 | -0,95% | 23,68M | 05:30:00 | ||
Gree Real Estate | 6,08 | 6,15 | 5,99 | -0,14 | -2,25% | 29,11M | 05:29:59 | ||
Greenland Holdings | 2,16 | 2,21 | 2,10 | -0,01 | -0,46% | 240,13M | 05:29:59 | ||
GreenTech Environmental Co | 13,67 | 13,70 | 13,28 | +0,34 | +2,55% | 588,99K | 05:29:24 | ||
Greenworks Jiangsu | 15,84 | 16,36 | 15,74 | -0,40 | -2,46% | 6,20M | 05:29:51 | ||
Gresgying Digital Energy Tech | 6,29 | 6,40 | 6,27 | -0,10 | -1,57% | 3,91M | 05:29:40 | ||
GRG Banking Equipment | 11,24 | 11,35 | 11,21 | -0,09 | -0,79% | 8,88M | 05:29:54 | ||
Grg Metrology | 14,54 | 14,90 | 14,53 | -0,27 | -1,82% | 7,61M | 05:29:54 | ||
Grinm Materials | 9,80 | 9,89 | 9,66 | +0,11 | +1,14% | 7,82M | 05:29:50 | ||
GRIPM Advanced Materials Co | 30,30 | 31,31 | 30,03 | +0,17 | +0,56% | 1,65M | 05:29:56 | ||
GSP Automotive Group Wenzhou Co | 22,98 | 23,23 | 22,90 | +0,01 | +0,04% | 1,69M | 05:29:58 | ||
Guandian Defense Tech | 7,39 | 7,55 | 7,18 | -0,01 | -0,14% | 11,84M | 05:29:45 | ||
Guang Zhou Huayan Precision Machinery | 25,32 | 25,63 | 25,12 | +0,12 | +0,48% | 686,90K | 05:29:39 | ||
Guangan | 4,17 | 4,17 | 3,81 | +0,38 | +10,03% | 88,98M | 05:29:36 | ||
Guangbo Group A | 5,86 | 5,92 | 5,83 | -0,03 | -0,51% | 4,48M | 05:30:00 | ||
Guangdong Anda Automation | 29,45 | 29,59 | 28,78 | +0,35 | +1,20% | 323,73K | 05:29:40 | ||
Guangdong Anjubao Digital Tech | 5,01 | 5,16 | 4,69 | -0,15 | -2,91% | 73,40M | 05:30:00 | ||
Guangdong Aofei Data A | 12,29 | 12,60 | 12,00 | -0,09 | -0,73% | 61,72M | 05:30:00 | ||
Guangdong AVCiT Technology Holding | 31,14 | 31,30 | 29,82 | +0,94 | +3,11% | 1,15M | 05:29:54 | ||
Guangdong Biolight Meditech | 7,16 | 7,26 | 7,16 | -0,03 | -0,42% | 3,04M | 05:29:54 | ||
Guangdong Brandmax | 7,26 | 7,39 | 7,23 | -0,02 | -0,28% | 2,90M | 05:29:57 | ||
Guangdong Cellwise | 30,82 | 31,58 | 30,53 | -0,14 | -0,45% | 469,07K | 05:29:42 | ||
Guangdong Champion | 9,89 | 10,10 | 9,89 | -0,14 | -1,40% | 1,27M | 05:29:40 | ||
Guangdong Create Century Intelligent Equipment | 6,47 | 6,61 | 6,45 | -0,17 | -2,56% | 49,21M | 05:29:57 | ||
Guangdong Dcenti | 4,72 | 4,79 | 4,71 | -0,04 | -0,84% | 2,67M | 05:29:28 | ||
Guangdong Deerma Technology | 11,58 | 11,86 | 11,47 | -0,17 | -1,45% | 4,20M | 05:29:57 | ||
Guangdong Delian Group A | 4,59 | 4,65 | 4,57 | -0,04 | -0,86% | 3,85M | 05:30:00 | ||
Guangdong DFP New Material | 4,22 | 4,25 | 4,07 | +0,14 | +3,43% | 41,99M | 05:29:59 | ||
Guangdong Dongpeng | 8,23 | 8,46 | 8,09 | +0,02 | +0,24% | 22,75M | 05:30:00 | ||
Guangdong Dowstone Tech | 10,70 | 10,96 | 10,68 | -0,08 | -0,74% | 7,58M | 05:30:00 | ||
Guangdong Dp | 18,36 | 18,79 | 18,00 | -0,18 | -0,97% | 1,94M | 05:29:30 | ||
Guangdong Dtech Technology | 17,18 | 17,64 | 17,13 | -0,42 | -2,39% | 2,03M | 05:29:48 | ||
Guangdong Eastone Century | 4,68 | 4,87 | 4,56 | +0,19 | +4,23% | 62,85M | 05:29:57 | ||
Guangdong Elec A | 5,76 | 5,78 | 5,60 | +0,13 | +2,31% | 36,45M | 05:29:57 | ||
Guangdong Ellington Electronics | 7,26 | 7,33 | 7,24 | 0,00 | 0,00% | 6,58M | 05:29:50 | ||
Guangdong Enpack | 8,03 | 8,18 | 8,00 | -0,05 | -0,62% | 3,15M | 05:29:39 | ||
Guangdong Failong Crystal Tech | 8,51 | 8,68 | 8,48 | -0,09 | -1,05% | 3,19M | 05:29:36 | ||
Guangdong Fangyuan Environment | 5,30 | 5,43 | 5,14 | +0,14 | +2,71% | 7,90M | 05:29:48 | ||
Guangdong Fuxin Technology Co | 26,03 | 26,27 | 25,70 | +0,21 | +0,81% | 625,63K | 05:29:02 | ||
Guangdong Ganhua Science Industry | 7,44 | 7,59 | 7,39 | +0,01 | +0,14% | 2,24M | 05:29:30 | ||
GuangDong GenSho Logistics | 12,03 | 12,04 | 11,76 | +0,26 | +2,21% | 960,30K | 05:29:38 | ||
Guangdong Great River A | 15,17 | 15,28 | 15,05 | +0,12 | +0,80% | 1,14M | 05:29:06 | ||
Guangdong Green Precision Components Co | 8,82 | 8,95 | 8,79 | -0,08 | -0,90% | 2,74M | 05:29:57 | ||
Guangdong Greenway Technology | 20,12 | 20,50 | 20,08 | -0,09 | -0,45% | 197,97K | 05:29:02 | ||
Guangdong Guanghua Sci-Tech | 11,08 | 11,30 | 11,01 | -0,12 | -1,07% | 3,61M | 05:30:00 | ||
Guangdong Guangzhou Daily Media | 3,99 | 4,04 | 3,94 | 0,00 | 0,00% | 4,94M | 05:29:54 | ||
Guangdong Guanhao | 3,10 | 3,12 | 3,07 | +0,01 | +0,32% | 4,92M | 05:29:46 | ||
Guangdong Guoli A | 7,39 | 7,60 | 7,36 | -0,14 | -1,86% | 2,41M | 05:29:57 | ||
Guangdong Hec Tech A | 9,03 | 9,35 | 8,99 | -0,03 | -0,33% | 11,58M | 05:29:54 | ||
Guangdong High Dream A | 19,65 | 19,96 | 17,33 | +2,33 | +13,45% | 7,67M | 05:29:57 | ||
Guangdong Homa Appliances A | 11,36 | 11,56 | 11,13 | -0,07 | -0,61% | 35,38M | 05:30:00 | ||
Guangdong Hongda Blasting A | 23,33 | 23,88 | 22,65 | +0,45 | +1,97% | 10,04M | 05:30:00 | ||
Guangdong Hongming Intelligent | 28,44 | 28,48 | 28,06 | +0,14 | +0,50% | 223,30K | 05:29:57 | ||
Guangdong Hongteo Accurate Tech | 5,18 | 5,34 | 5,18 | -0,16 | -3,00% | 4,41M | 05:30:00 | ||
Guangdong Hongxing Industrial Co | 15,62 | 15,89 | 15,59 | -0,14 | -0,89% | 859,80K | 05:29:33 | ||
Guangdong Hoshion | 15,10 | 15,22 | 14,97 | +0,20 | +1,34% | 2,10M | 05:29:21 | ||
Guangdong Hotata A | 15,75 | 15,98 | 15,39 | +0,23 | +1,48% | 4,43M | 05:29:51 | ||
Guangdong Huafeng New Energy Technology | 9,06 | 9,19 | 8,97 | 0,00 | 0,00% | 3,04M | 05:29:42 | ||
Guangdong Huate Gas Co | 51,58 | 52,20 | 51,22 | +0,13 | +0,25% | 373,93K | 05:29:48 | ||
Guangdong Huiyun | 10,18 | 10,33 | 10,08 | +0,15 | +1,50% | 10,77M | 05:30:00 | ||
Guangdong Hybribio Biotech | 6,12 | 6,23 | 6,10 | -0,01 | -0,16% | 4,45M | 05:29:54 | ||
Guangdong Insight Brand Marketing Group | 50,01 | 50,70 | 48,70 | +0,41 | +0,83% | 4,27M | 05:29:57 | ||
Guangdong Jia Yuan Technology | 12,30 | 14,77 | 12,00 | -2,17 | -15,00% | 9,38M | 05:29:57 | ||
Guangdong Jinma Entertainment | 16,00 | 16,58 | 15,00 | +1,50 | +10,35% | 14,72M | 05:30:00 | ||
Guangdong Jinming Machinery | 4,69 | 4,73 | 4,63 | -0,04 | -0,85% | 3,65M | 05:30:00 | ||
Guangdong Jushen Logistics Co | 13,72 | 13,99 | 13,70 | -0,15 | -1,08% | 812,20K | 05:30:00 | ||
Guangdong Kinlong Hardware | 42,12 | 43,30 | 40,34 | +0,65 | +1,57% | 12,59M | 05:30:00 | ||
Guangdong Kitech New Material Holding Co | 19,13 | 20,18 | 19,09 | -1,09 | -5,39% | 4,15M | 05:29:51 | ||
Guangdong Leadyo IC Testing Co | 15,92 | 16,27 | 15,88 | 0,00 | 0,00% | 888,70K | 05:29:35 | ||
GuangDong Leary New Material Technology Co | 17,63 | 18,13 | 17,61 | -0,24 | -1,34% | 329,61K | 05:29:34 | ||
Guangdong Liantai Environ | 3,99 | 4,04 | 3,98 | -0,05 | -1,24% | 5,18M | 05:29:45 | ||
Guangdong Lifestrong Pharmacy | 16,74 | 16,91 | 16,70 | -0,06 | -0,36% | 1,07M | 05:29:54 | ||
Guangdong LingXiao | 21,81 | 21,82 | 21,10 | +0,56 | +2,64% | 1,37M | 05:29:51 | ||
Guangdong Lvtong New Energy | 32,90 | 33,48 | 32,86 | -0,37 | -1,11% | 643,30K | 05:29:42 | ||
Guangdong Lyric Robot Automation | 24,92 | 25,45 | 24,88 | -0,08 | -0,32% | 1,26M | 05:29:58 | ||
Guangdong Macro Co Ltd | 3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 9,70M | 05:29:51 | ||
Guangdong Marubi | 32,16 | 32,38 | 31,44 | +0,47 | +1,48% | 1,37M | 05:29:36 | ||
Guangdong Meiyan Jixiang | 2,27 | 2,28 | 2,24 | +0,01 | +0,44% | 8,66M | 05:29:57 | ||
Guangdong Mingyang Electric | 40,57 | 40,77 | 39,30 | +0,21 | +0,52% | 4,15M | 05:29:54 | ||
Guangdong Mingzhu | 4,26 | 4,30 | 4,24 | +0,01 | +0,24% | 3,74M | 05:29:55 | ||
Guangdong Modern High | 21,98 | 23,50 | 21,68 | -2,37 | -9,73% | 3,58M | 05:29:54 | ||
Guangdong Nedfon Air System Co | 27,75 | 27,95 | 27,54 | +0,18 | +0,65% | 463,00K | 05:29:03 | ||
Guangdong New Grand Long Packing | 7,06 | 7,20 | 7,04 | -0,05 | -0,70% | 1,87M | 05:29:48 | ||
Guangdong PAK | 12,76 | 12,90 | 12,73 | -0,04 | -0,31% | 1,46M | 05:29:39 | ||
Guangdong Piano | 9,27 | 9,55 | 9,17 | -0,38 | -3,94% | 5,26M | 05:30:00 | ||
Guangdong RealDesign Intelligent | 19,91 | 20,10 | 19,76 | -0,09 | -0,45% | 549,90K | 05:29:54 | ||
Guangdong Redwall New Materials | 8,67 | 8,85 | 8,58 | -0,02 | -0,23% | 1,32M | 05:28:42 | ||
GuangDong Rifeng Electric | 11,50 | 11,60 | 11,45 | -0,01 | -0,09% | 1,39M | 05:29:39 | ||
Guangdong SACA Precision Manufacturing | 4,08 | 4,21 | 4,06 | -0,05 | -1,21% | 2,16M | 05:29:48 | ||
Guangdong Sanhe Pile Co | 7,99 | 8,01 | 7,78 | +0,14 | +1,78% | 8,14M | 05:29:48 | ||
Guangdong Senssun Weighing | 32,12 | 33,15 | 32,12 | -0,71 | -2,16% | 1,91M | 05:29:33 | ||
Guangdong Shenling Environmental Systems Co | 22,17 | 22,49 | 22,03 | -0,21 | -0,94% | 1,41M | 05:29:27 | ||
Guangdong Shunkong Development Co | 14,52 | 14,56 | 14,19 | +0,21 | +1,47% | 3,97M | 05:30:00 | ||
Guangdong Silvere Sci and Tech | 5,77 | 5,95 | 5,75 | -0,08 | -1,37% | 12,52M | 05:30:00 | ||
Guangdong Sitong Group Co Ltd | 6,03 | 6,18 | 5,91 | -0,27 | -4,29% | 5,37M | 05:29:52 | ||
Guangdong Sky Dragon Printing Ink | 4,61 | 4,69 | 4,58 | -0,04 | -0,86% | 19,36M | 05:29:48 | ||
Guangdong Songfa Ceramics | 14,42 | 14,86 | 14,38 | -0,17 | -1,17% | 301,80K | 05:29:49 | ||
Guangdong Songyang Recycle Resources Co | 41,82 | 43,90 | 40,01 | -2,28 | -5,17% | 4,69M | 05:29:52 | ||
Guangdong South New Media | 37,70 | 38,50 | 37,62 | -0,69 | -1,80% | 3,96M | 05:29:57 | ||
Guangdong Sunwill Pre Plastic A | 4,68 | 4,77 | 4,62 | +0,06 | +1,30% | 46,85M | 05:29:57 | ||
GuangDong Super Telecom | 31,80 | 32,40 | 31,21 | -0,20 | -0,63% | 2,74M | 05:29:59 | ||
Guangdong Taienkang Pharmaceutical | 14,59 | 14,80 | 14,32 | +0,30 | +2,10% | 2,19M | 05:28:36 | ||
Guangdong Tecsun Science | 8,90 | 9,01 | 8,81 | +0,02 | +0,23% | 3,01M | 05:30:00 | ||
Guangdong Tengen | 9,61 | 9,71 | 9,39 | -0,09 | -0,93% | 1,87M | 05:29:48 | ||
Guangdong Tianan New Material | 10,25 | 10,30 | 10,05 | +0,31 | +3,12% | 5,68M | 05:29:43 | ||
Guangdong Tianhe | 6,75 | 6,84 | 6,72 | -0,02 | -0,30% | 7,86M | 05:30:00 | ||
Guangdong TianYiMa Information Industry | 20,63 | 21,10 | 20,62 | -0,34 | -1,62% | 960,12K | 05:29:57 | ||
Guangdong Tonze Electric | 9,47 | 9,57 | 9,45 | -0,05 | -0,53% | 2,62M | 05:29:48 | ||
Guangdong Topstar | 13,08 | 13,28 | 13,06 | -0,15 | -1,13% | 4,79M | 05:29:48 | ||
GuangDong Topstrong | 6,88 | 7,15 | 6,75 | -0,22 | -3,10% | 12,55M | 05:29:54 | ||
Guangdong Transtek Medical | 9,61 | 9,80 | 9,60 | -0,13 | -1,33% | 1,79M | 05:30:00 | ||
Guangdong VTR Bio-Tech | 7,91 | 8,06 | 7,71 | +0,09 | +1,15% | 25,39M | 05:30:00 | ||
Guangdong Wanlima | 4,00 | 4,05 | 3,97 | -0,01 | -0,25% | 3,81M | 05:29:48 | ||
Guangdong Weide Information Tech | 16,74 | 16,98 | 16,65 | 0,00 | 0,00% | 417,63K | 05:29:32 | ||
Guangdong Wencan | 31,46 | 32,12 | 31,36 | -0,03 | -0,10% | 2,23M | 05:29:55 | ||
Guangdong Wenke Green Tech | 2,60 | 2,67 | 2,59 | -0,03 | -1,14% | 3,94M | 05:29:48 | ||
Guangdong Wens Foodstuff | 21,76 | 22,43 | 21,46 | +0,41 | +1,92% | 45,20M | 05:30:00 | ||
Guangdong Xianglu Tungsten | 6,42 | 6,50 | 6,34 | +0,16 | +2,56% | 7,21M | 05:30:00 | ||
Guangdong Xinbao A | 16,74 | 17,20 | 16,61 | -0,45 | -2,62% | 5,91M | 05:29:57 | ||
Guangdong Xiongsu | 6,38 | 6,40 | 6,28 | +0,07 | +1,11% | 2,20M | 05:29:54 | ||
Guangdong Yangshan United | 18,95 | 19,20 | 18,90 | -0,14 | -0,73% | 780,70K | 05:29:15 | ||
Guangdong Yantang Dairy | 16,56 | 16,72 | 16,45 | +0,01 | +0,06% | 1,21M | 05:29:39 | ||
Guangdong Yizumi Machinery | 24,59 | 24,79 | 24,18 | +0,18 | +0,74% | 3,00M | 05:30:00 | ||
Guangdong Yuehai Feeds | 8,84 | 9,05 | 8,80 | -0,12 | -1,34% | 2,63M | 05:29:57 | ||
Guangdong Yussen Energy Tech | 14,76 | 14,92 | 14,32 | +0,13 | +0,89% | 882,58K | 05:28:48 | ||
Guangdong Zhengye Tech | 5,85 | 5,94 | 5,81 | +0,01 | +0,17% | 2,85M | 05:29:48 | ||
Guangdong Zhongnan Iron Steel | 2,20 | 2,24 | 2,20 | -0,02 | -0,90% | 15,54M | 05:29:51 | ||
Guanghui Energy | 8,08 | 8,10 | 7,95 | +0,06 | +0,75% | 57,43M | 05:29:58 | ||
Guanghui Logistics | 6,35 | 6,63 | 6,25 | -0,36 | -5,37% | 45,98M | 05:29:57 | ||
Guangji Pharm A | 6,26 | 6,27 | 6,15 | +0,04 | +0,64% | 4,84M | 05:29:51 | ||
Guangju Energy A | 10,93 | 10,95 | 10,65 | +0,31 | +2,92% | 3,47M | 05:29:51 | ||
Guanglian Aviation | 33,36 | 34,15 | 32,33 | +0,46 | +1,40% | 16,27M | 05:30:00 | ||
Guangshen Railway | 3,36 | 3,42 | 3,34 | 0,00 | 0,00% | 41,69M | 05:29:57 | ||
Guangtai Equip A | 12,13 | 12,30 | 11,58 | +0,56 | +4,84% | 22,48M | 05:30:00 | ||
Guangxi Fenglin Wood | 2,290 | 2,330 | 2,280 | -0,030 | -1,29% | 10,18M | 05:29:02 | ||
Guangxi Guidong Eletric | 3,55 | 3,58 | 3,42 | +0,10 | +2,90% | 26,10M | 05:29:55 | ||
Guangxi Guiguan | 6,68 | 6,75 | 6,57 | +0,08 | +1,21% | 6,96M | 05:29:46 | ||
Guangxi Huaxi Nonferrous Metal | 18,33 | 18,57 | 17,86 | +0,46 | +2,57% | 11,89M | 05:29:59 | ||
Guangxi Liuzhou Pharm | 22,92 | 23,25 | 22,88 | -0,09 | -0,39% | 1,97M | 05:29:49 | ||
Guangxi Nanning Waterworks | 4,58 | 4,59 | 4,50 | +0,04 | +0,88% | 6,76M | 05:29:54 | ||
Guangxi Radio TV | 2,59 | 2,63 | 2,58 | -0,01 | -0,39% | 4,79M | 05:29:47 | ||
Guangxi Rural Investment Sugar Industry | 7,40 | 7,51 | 7,36 | +0,08 | +1,09% | 4,58M | 05:29:57 | ||
Guangxi Wuzhou | 4,97 | 4,97 | 4,85 | +0,13 | +2,69% | 16,97M | 05:29:57 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 16,66M | 05:29:52 | ||
Guangxi Xinxunda Tech | 9,26 | 9,57 | 9,20 | -0,19 | -2,01% | 1,55M | 05:29:48 | ||
Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 10,22M | 05:29:57 | ||
GuangYuYuan Herbal Medicine | 24,76 | 25,12 | 24,71 | -0,10 | -0,40% | 3,04M | 05:29:53 | ||
Guangzheng Steel A | 4,25 | 4,34 | 4,25 | -0,05 | -1,16% | 4,12M | 05:29:57 | ||
Guangzhou Amsky Tech | 10,43 | 10,54 | 9,83 | +0,45 | +4,51% | 4,71M | 05:30:00 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,64 | +0,04 | +0,46% | 13,98M | 05:29:48 | ||
Guangzhou Baiyun Airport | 10,44 | 10,48 | 10,37 | +0,08 | +0,77% | 15,62M | 05:29:52 | ||
GuangZhou Baiyun Electric | 8,87 | 8,92 | 8,75 | +0,07 | +0,80% | 3,27M | 05:29:55 | ||
Guangzhou Baiyunshan | 32,71 | 32,86 | 32,48 | +0,09 | +0,28% | 4,19M | 05:29:59 | ||
Guangzhou Boji Medical & Biotech | 7,92 | 7,92 | 7,77 | +0,09 | +1,15% | 3,64M | 05:29:57 | ||
Guangzhou Dev | 6,70 | 6,72 | 6,56 | +0,12 | +1,82% | 11,07M | 05:29:54 | ||
Guangzhou Devotion Therm Tech | 4,67 | 4,72 | 4,61 | +0,02 | +0,43% | 11,76M | 05:29:57 | ||
Guangzhou Fangbang Electronics Co | 33,75 | 35,23 | 32,92 | +0,60 | +1,81% | 2,22M | 05:29:51 | ||
Guangzhou Frontop Digital Creative | 24,17 | 24,68 | 24,02 | -0,14 | -0,58% | 2,37M | 05:29:45 | ||
Guangzhou Goaland Energy | 11,94 | 12,04 | 11,77 | -0,05 | -0,42% | 3,75M | 05:29:33 | ||
Guangzhou Great Power | 23,28 | 23,68 | 23,00 | -0,08 | -0,34% | 6,89M | 05:30:00 | ||
Guangzhou Guangri Stock | 12,80 | 12,92 | 12,49 | +0,34 | +2,73% | 10,79M | 05:29:48 | ||
Guangzhou Hangxin Aviation | 16,95 | 17,34 | 15,82 | +0,54 | +3,29% | 32,10M | 05:29:54 | ||
Guangzhou Haoyun Security Tech | 4,24 | 4,37 | 4,23 | -0,15 | -3,42% | 8,44M | 05:29:51 | ||
Guangzhou Haozhi Industrial | 13,84 | 14,04 | 13,69 | -0,59 | -4,09% | 14,48M | 05:30:00 | ||
Guangzhou Hexin Instrument | 19,63 | 20,40 | 19,54 | -0,57 | -2,82% | 371,68K | 05:29:48 | ||
Guangzhou Holike Creative Home | 9,04 | 9,57 | 9,02 | -0,45 | -4,74% | 3,27M | 05:29:58 | ||
Guangzhou Hongli Opto Electron | 6,53 | 7,00 | 6,46 | +0,17 | +2,67% | 34,62M | 05:30:00 | ||
Guangzhou Improve Med Instrument | 4,78 | 4,86 | 4,75 | +0,01 | +0,21% | 4,13M | 05:29:57 | ||
Guangzhou Jet Bio-Filtration Co | 12,08 | 12,28 | 11,97 | +0,09 | +0,75% | 1,56M | 05:29:40 | ||
Guangzhou Jiacheng | 17,97 | 18,36 | 17,96 | -0,19 | -1,05% | 1,04M | 05:29:51 | ||
Guangzhou Jinyi Media | 7,30 | 7,36 | 7,15 | +0,06 | +0,83% | 2,95M | 05:29:51 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,35 | 22,65 | 22,34 | -0,23 | -1,02% | 697,60K | 05:29:57 | ||
Guangzhou Jointas Chemical | 5,49 | 5,53 | 5,45 | +0,03 | +0,55% | 2,65M | 05:29:51 | ||
Guangzhou KDT Machinery | 22,14 | 22,33 | 21,60 | +0,49 | +2,26% | 2,35M | 05:29:57 | ||
Guangzhou Kingmed Diagnostics | 37,80 | 38,15 | 36,49 | +1,36 | +3,73% | 10,15M | 05:29:57 | ||
Guangzhou LBP Medicine Science Technology | 18,50 | 18,82 | 18,42 | -0,02 | -0,11% | 265,30K | 05:29:02 | ||
Guangzhou Lingwe Tech | 26,02 | 26,51 | 25,94 | +0,03 | +0,12% | 419,50K | 05:29:15 | ||
Guangzhou Lushan New Materials | 26,72 | 27,33 | 26,63 | -0,58 | -2,13% | 1,57M | 05:29:30 | ||
Guangzhou Newlife New Material | 33,08 | 33,87 | 32,90 | 0,00 | 0,00% | 840,10K | 05:29:48 | ||
Guangzhou Pearl River | 3,18 | 3,23 | 3,10 | -0,15 | -4,51% | 35,12M | 05:29:59 | ||
Guangzhou Pearl River Piano A | 4,49 | 4,61 | 4,47 | -0,03 | -0,66% | 2,17M | 05:30:00 | ||
Guangzhou Port | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 12,49M | 05:29:43 | ||
Guangzhou Restaurant | 18,37 | 18,65 | 18,10 | +0,23 | +1,27% | 3,65M | 05:29:55 | ||
Guangzhou Risong Intelligent Technology Holding Co | 23,97 | 24,30 | 23,82 | -0,04 | -0,17% | 465,41K | 05:29:55 | ||
Guangzhou Ruoyuchen | 17,10 | 17,20 | 16,85 | +0,19 | +1,12% | 1,55M | 05:29:48 | ||
Guangzhou Sanfu New Materials Technology Co | 49,12 | 49,94 | 48,52 | -0,27 | -0,55% | 149,03K | 05:29:05 | ||
Guangzhou Shangpin Homellection | 15,55 | 15,85 | 15,15 | -0,73 | -4,48% | 14,39M | 05:30:00 | ||
Guangzhou Shiyuan Electronic | 34,16 | 34,47 | 33,84 | -0,14 | -0,41% | 2,19M | 05:29:57 | ||
Guangzhou SiE Consulting | 16,09 | 16,42 | 15,92 | -0,07 | -0,43% | 3,49M | 05:29:51 | ||
Guangzhou Tongda Auto Electric Co | 7,59 | 7,67 | 7,56 | -0,03 | -0,39% | 2,16M | 05:29:44 | ||
GuangZhou Wahlap Technology Co | 16,95 | 17,19 | 16,55 | -0,02 | -0,12% | 1,40M | 05:29:24 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,81 | 29,13 | 28,80 | -0,29 | -1,00% | 2,16M | 05:30:00 | ||
Guanhao Biotech | 10,82 | 10,99 | 10,77 | -0,04 | -0,37% | 7,04M | 05:29:57 | ||
Guanlu A | 29,04 | 29,25 | 28,65 | +0,54 | +1,89% | 13,48M | 05:30:00 | ||
Guide Infrared A | 6,90 | 7,06 | 6,83 | +0,06 | +0,88% | 21,10M | 05:30:00 | ||
Guilin Fuda | 5,63 | 5,69 | 5,60 | +0,04 | +0,72% | 2,51M | 05:29:56 | ||
Guilin Sanjin A | 14,47 | 14,64 | 14,41 | -0,01 | -0,07% | 1,11M | 05:29:48 | ||
Guilin Seamild Foods | 14,49 | 14,98 | 14,48 | -0,19 | -1,29% | 3,80M | 05:29:57 | ||
Guilin Tourism A | 6,92 | 7,02 | 6,77 | +0,15 | +2,22% | 15,38M | 05:29:45 | ||
Guitang A | 6,88 | 6,88 | 6,75 | +0,15 | +2,23% | 4,68M | 05:30:00 | ||
Guiyang Xintian Pharma | 11,25 | 11,54 | 11,24 | -0,14 | -1,23% | 1,45M | 05:29:54 | ||
Guizhou Aviation Technical Development | 40,80 | 42,28 | 39,58 | +0,73 | +1,82% | 3,73M | 05:29:59 | ||
Guizhou BC&TV | 6,97 | 7,18 | 6,94 | -0,21 | -2,93% | 8,99M | 05:29:45 | ||
Guizhou Chanhen Chemical | 21,25 | 21,77 | 21,00 | -0,12 | -0,56% | 7,01M | 05:30:00 | ||
Guizhou Chitianhua | 1,870 | 1,910 | 1,840 | +0,010 | +0,54% | 11,66M | 05:29:49 | ||
Guizhou Gas A | 7,50 | 7,54 | 7,39 | +0,07 | +0,94% | 5,79M | 05:29:50 | ||
Guizhou Guihang Auto | 11,55 | 11,87 | 11,31 | +0,21 | +1,85% | 6,48M | 05:29:50 | ||
Guizhou Panjiang Coal | 6,68 | 6,68 | 6,48 | +0,17 | +2,61% | 14,25M | 05:29:52 | ||
Guizhou Redstar Dev | 12,62 | 12,73 | 12,28 | +0,34 | +2,77% | 12,94M | 05:29:59 | ||
Guizhou Sanli Pharmaceutical Co | 15,69 | 15,88 | 15,67 | -0,10 | -0,63% | 1,74M | 05:29:47 | ||
Guizhou Taiyong Changzheng A | 15,49 | 15,86 | 15,01 | -0,41 | -2,58% | 16,73M | 05:29:57 | ||
Guizhou Transportation Planning | 6,09 | 6,26 | 6,08 | -0,16 | -2,56% | 4,12M | 05:29:43 | ||
Guizhou Tyre A | 6,33 | 6,39 | 6,30 | -0,02 | -0,32% | 25,67M | 05:30:00 | ||
Guizhou Wire Rope | 12,74 | 12,85 | 12,65 | -0,01 | -0,08% | 1,85M | 05:29:22 | ||
Guizhou Yibai Pharm | 3,99 | 4,10 | 3,98 | -0,11 | -2,68% | 10,21M | 05:29:59 | ||
Guizhou Zhenhua E chem | 12,66 | 13,08 | 12,63 | -0,02 | -0,16% | 2,60M | 05:29:33 | ||
Guizhou Zhenhua Fengguang | 67,67 | 69,30 | 65,50 | +1,51 | +2,28% | 2,46M | 05:29:42 | ||
Guizhou Zhongyida | 5,44 | 5,53 | 5,38 | +0,02 | +0,37% | 9,88M | 05:29:52 | ||
Gujing Distill A | 263,83 | 273,00 | 263,63 | -3,32 | -1,24% | 1,12M | 05:30:00 | ||
Guoanda | 34,45 | 36,49 | 34,26 | -0,32 | -0,92% | 5,92M | 05:29:51 | ||
Guobang Pharma | 18,62 | 18,87 | 18,42 | -0,07 | -0,38% | 2,78M | 05:29:36 | ||
Guobo Electronics | 75,01 | 76,68 | 75,00 | -0,52 | -0,69% | 381,66K | 05:29:58 | ||
Guocheng Mining | 13,93 | 14,05 | 13,12 | +0,56 | +4,19% | 8,13M | 05:29:57 | ||
Guochuang Hitech A | 2,34 | 2,37 | 2,31 | -0,04 | -1,68% | 14,91M | 05:30:00 | ||
GuoChuang Software | 20,29 | 20,90 | 19,76 | +0,02 | +0,10% | 17,41M | 05:30:00 | ||
Guodian Nanjing | 7,09 | 7,13 | 6,96 | +0,04 | +0,57% | 8,51M | 05:29:55 | ||
Guofeng Plast A | 3,92 | 3,98 | 3,87 | +0,02 | +0,51% | 5,56M | 05:29:36 | ||
Guoguang Elec A | 12,31 | 12,43 | 12,25 | -0,07 | -0,56% | 4,90M | 05:29:48 | ||
Guoguang Electric | 69,30 | 72,57 | 69,10 | -0,86 | -1,23% | 695,60K | 05:29:53 | ||
Guolian Securities Co | 11,82 | 12,15 | 11,75 | -0,38 | -3,12% | 93,02M | 05:29:59 | ||
Guolin Environmental Tech | 11,92 | 12,14 | 11,89 | -0,16 | -1,32% | 2,31M | 05:29:51 | ||
Guomai Culture Media | 24,55 | 24,92 | 24,03 | +0,10 | +0,41% | 2,21M | 05:30:00 | ||
Guomai Tech A | 6,83 | 6,92 | 6,82 | -0,07 | -1,01% | 5,81M | 05:30:00 | ||
Guosen Securities | 8,93 | 9,03 | 8,89 | -0,03 | -0,34% | 13,13M | 05:29:54 | ||
Guosheng Financial Holding | 10,58 | 10,69 | 10,54 | -0,12 | -1,12% | 28,96M | 05:30:00 | ||
Guosheng Shian Tech | 3,46 | 3,52 | 3,45 | -0,03 | -0,86% | 5,92M | 05:29:55 | ||
Guotai Epoint Software | 22,23 | 22,66 | 21,51 | +0,45 | +2,07% | 1,45M | 05:29:48 | ||
Guotai Junan Securities | 14,04 | 14,16 | 13,90 | +0,11 | +0,79% | 27,35M | 05:29:55 | ||
Guoyuan Sec A | 6,84 | 6,88 | 6,78 | +0,03 | +0,44% | 23,81M | 05:30:00 | ||
Gz Friendship A | 5,80 | 5,85 | 5,77 | 0,00 | 0,00% | 10,83M | 05:29:51 | ||
Gz Grandbuy A | 5,23 | 5,26 | 5,20 | +0,01 | +0,19% | 2,93M | 05:29:45 | ||
Gz Hengyun A | 6,10 | 6,12 | 5,99 | +0,07 | +1,16% | 5,74M | 05:29:57 | ||
Gz Seagull A | 3,13 | 3,16 | 3,09 | -0,01 | -0,32% | 9,05M | 05:29:48 | ||
Gz Tech-Long A | 8,90 | 9,05 | 8,87 | -0,05 | -0,56% | 1,93M | 05:30:00 | ||
H R Century Union | 3,07 | 3,11 | 3,04 | 0,00 | 0,00% | 5,30M | 05:29:54 | ||
Haers Containers A | 7,68 | 7,72 | 7,53 | -0,06 | -0,78% | 10,17M | 05:29:57 | ||
Haibo Heavy Engineering | 9,18 | 9,50 | 9,08 | -0,32 | -3,37% | 7,32M | 05:29:42 | ||
Haid Group A | 52,45 | 53,30 | 52,20 | +0,07 | +0,13% | 3,12M | 05:29:57 | ||
Haige Communicat A | 10,83 | 11,04 | 10,69 | +0,09 | +0,84% | 35,77M | 05:30:00 | ||
Hailiang A | 9,28 | 9,38 | 9,14 | +0,26 | +2,88% | 12,91M | 05:30:00 | ||
Hailide A | 4,66 | 4,75 | 4,64 | +0,03 | +0,65% | 12,02M | 05:29:57 | ||
Hailir Pesticides | 15,20 | 15,32 | 15,00 | +0,08 | +0,53% | 1,37M | 05:29:52 | ||
Hailu Heavy A | 6,06 | 6,21 | 6,01 | +0,06 | +1,00% | 19,87M | 05:30:00 | ||
Hailun Piano | 4,68 | 4,87 | 4,66 | -0,11 | -2,30% | 2,57M | 05:29:48 | ||
Haima Automobile A | 3,710 | 3,740 | 3,660 | -0,010 | -0,27% | 12,62M | 05:29:54 | ||
Hainan Airlines A | 1,390 | 1,410 | 1,380 | 0,000 | 0,00% | 135,30M | 05:29:57 | ||
Hainan Development Holdings Nanhai | 7,39 | 7,56 | 7,36 | -0,14 | -1,86% | 6,41M | 05:29:57 | ||
Hainan Drinda Automotive Trim | 52,21 | 53,42 | 52,10 | -0,14 | -0,27% | 3,67M | 05:29:54 | ||
Hainan Express A | 5,79 | 6,05 | 5,62 | -0,15 | -2,53% | 59,58M | 05:30:00 | ||
Hainan Haide A | 10,25 | 10,37 | 10,23 | -0,03 | -0,29% | 4,29M | 05:29:48 | ||
Hainan Haiqi Transportation | 16,55 | 16,68 | 16,45 | -0,15 | -0,90% | 2,07M | 05:29:16 | ||
Hainan HNA | 3,68 | 3,69 | 3,60 | +0,04 | +1,10% | 47,30M | 05:29:55 | ||
Hainan Honz Pharmaceutical Co | 4,40 | 4,62 | 4,38 | -0,19 | -4,14% | 11,93M | 05:29:57 | ||
Hainan Huluwa Pharmaceutical Group Co | 11,84 | 12,00 | 11,73 | +0,01 | +0,09% | 1,21M | 05:29:54 | ||
Hainan Jinpan Smart Technology Co | 57,98 | 58,11 | 54,60 | +2,15 | +3,85% | 4,84M | 05:29:56 | ||
Hainan Mining | 7,48 | 7,52 | 7,29 | +0,23 | +3,17% | 11,61M | 05:29:52 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,35 | 2,39 | 2,32 | 0,00 | 0,00% | 16,10M | 05:30:00 | ||
Hainan Shuangcheng Pharmaceut | 5,61 | 5,70 | 5,50 | 0,00 | 0,00% | 8,73M | 05:30:00 | ||
Hainan Yedao | 8,10 | 8,21 | 8,03 | +0,05 | +0,62% | 4,08M | 05:29:43 | ||
Haining Leather A | 3,78 | 3,83 | 3,75 | -0,02 | -0,53% | 8,27M | 05:29:51 | ||
Haite High-Tech A | 10,69 | 10,94 | 10,55 | -0,04 | -0,37% | 37,95M | 05:29:57 | ||
Haitian Water Group Co | 7,17 | 7,17 | 7,08 | +0,06 | +0,84% | 1,53M | 05:29:40 | ||
Haitong Securities | 8,46 | 8,57 | 8,43 | -0,02 | -0,24% | 20,55M | 05:29:58 | ||
Haixin Foods A | 4,43 | 4,48 | 4,35 | +0,04 | +0,91% | 11,76M | 05:29:57 | ||
Haiyao A | 3,54 | 3,60 | 3,54 | -0,04 | -1,12% | 5,30M | 05:29:57 | ||
Halo Microelectronics | 11,22 | 11,60 | 11,20 | -0,17 | -1,49% | 1,69M | 05:29:43 | ||
Hamaton Automotive | 11,31 | 11,46 | 11,11 | +0,14 | +1,25% | 1,69M | 05:29:36 | ||
Han'S Laser Tech A | 20,87 | 21,44 | 20,83 | -0,23 | -1,09% | 17,02M | 05:30:00 | ||
Hand Enterprise Solutions Co | 6,67 | 6,70 | 6,53 | +0,06 | +0,91% | 11,45M | 05:29:48 | ||
Hang Xiao Steel Structure | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 13,16M | 05:29:59 | ||
Hang Zhou Iron & Steel | 4,98 | 5,08 | 4,97 | -0,06 | -1,19% | 15,22M | 05:29:44 | ||
Hangcha | 30,99 | 31,09 | 29,80 | -1,11 | -3,46% | 16,26M | 05:29:57 | ||
Hangjin Technology | 25,75 | 26,14 | 25,61 | -0,02 | -0,08% | 4,06M | 05:30:00 | ||
Hangzhou | 1,19 | 1,24 | 1,19 | -0,06 | -4,80% | 52,28M | 05:29:00 | ||
Hangzhou Advance Gearbox | 8,31 | 8,34 | 8,18 | +0,10 | +1,22% | 2,52M | 05:29:33 | ||
Hangzhou Alltest Biotech Co | 57,44 | 57,91 | 57,21 | -0,01 | -0,02% | 393,15K | 05:29:34 | ||
Hangzhou Anysoft Information | 24,19 | 24,68 | 24,02 | -0,16 | -0,66% | 882,90K | 05:29:36 | ||
Hangzhou Arcvideo Technology Co | 24,93 | 25,48 | 24,55 | -0,10 | -0,40% | 1,07M | 05:29:41 | ||
Hangzhou BioSincerity PharmaTech | 63,00 | 64,15 | 62,83 | -0,48 | -0,76% | 963,90K | 05:29:57 | ||
Hangzhou Biotest Biotech | 29,20 | 29,59 | 29,20 | -0,20 | -0,68% | 192,17K | 05:29:10 | ||
Hangzhou Cable | 5,33 | 5,36 | 5,26 | +0,04 | +0,76% | 4,71M | 05:29:52 | ||
Hangzhou Century | 2,99 | 3,19 | 2,99 | -0,27 | -8,28% | 43,23M | 05:30:00 | ||
Hangzhou Chang Chuan Tech | 29,92 | 31,20 | 29,78 | -1,23 | -3,95% | 15,53M | 05:29:57 | ||
Hangzhou Chuhuan Science Technology | 20,26 | 20,48 | 20,20 | +0,06 | +0,30% | 583,00K | 05:29:51 | ||
Hangzhou CNCR-IT | 12,96 | 13,24 | 12,80 | -0,38 | -2,85% | 3,58M | 05:29:48 | ||
Hangzhou Coco Healthcare Products Co | 9,11 | 9,26 | 9,10 | -0,03 | -0,33% | 948,90K | 05:29:54 | ||
Hangzhou Cogeneration | 29,28 | 29,50 | 27,90 | +0,84 | +2,95% | 7,56M | 05:29:55 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22,39 | 22,76 | 22,25 | -0,08 | -0,36% | 232,47K | 05:29:30 | ||
Hangzhou Dptech | 12,92 | 13,10 | 12,56 | +0,13 | +1,02% | 4,97M | 05:29:36 | ||
Hangzhou Electronic Soul | 18,35 | 18,65 | 18,05 | -0,03 | -0,16% | 2,30M | 05:29:27 | ||
Hangzhou Everfine Photo E Info | 9,78 | 9,94 | 9,75 | -0,03 | -0,31% | 1,66M | 05:29:45 | ||
Hangzhou First PV Material | 26,89 | 27,15 | 25,88 | +0,83 | +3,19% | 9,35M | 05:29:57 | ||
Hangzhou Flariant | 18,10 | 18,59 | 18,08 | -0,27 | -1,47% | 593,40K | 05:29:19 | ||
Hangzhou Fortune Gas Cryogenic | 25,80 | 26,16 | 25,50 | -0,43 | -1,64% | 1,33M | 05:29:50 | ||
Hangzhou Freely Communication | 12,06 | 12,20 | 11,87 | -0,18 | -1,47% | 3,31M | 05:29:42 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,60 | 9,62 | 9,50 | +0,05 | +0,52% | 843,05K | 05:29:36 | ||
Hangzhou Gisway Information | 31,96 | 32,34 | 31,64 | -0,25 | -0,78% | 527,10K | 05:29:30 | ||
Hangzhou Greenda Electronic Materials Co | 23,11 | 23,93 | 22,11 | +1,36 | +6,25% | 6,96M | 05:29:55 | ||
Hangzhou Guotai Environmental | 32,93 | 33,39 | 32,91 | -0,17 | -0,51% | 251,31K | 05:29:03 | ||
Hangzhou Haoyue Personal Care Co | 46,01 | 46,70 | 45,68 | -0,40 | -0,86% | 656,90K | 05:29:55 | ||
Hangzhou Heshun Technology | 22,33 | 22,79 | 22,19 | -0,30 | -1,33% | 343,66K | 05:29:45 | ||
Hangzhou Hirisun Tech | 7,09 | 7,17 | 7,06 | -0,05 | -0,70% | 2,04M | 05:29:54 | ||
Hangzhou Honghua Digital Technology Stock | 106,56 | 113,26 | 106,00 | -6,70 | -5,92% | 1,40M | 05:29:34 | ||
Hangzhou Hopechart | 14,25 | 14,57 | 14,09 | +0,04 | +0,28% | 684,43K | 05:29:29 | ||
Hangzhou Hota M E Holdings | 32,23 | 32,43 | 32,19 | +0,14 | +0,44% | 184,90K | 05:29:36 | ||
Hangzhou Huaguang Advanced Welding Materials | 16,17 | 16,46 | 16,16 | +0,15 | +0,94% | 524,60K | 05:29:02 | ||
Hangzhou Huasu Tech | 35,47 | 35,88 | 34,92 | -0,01 | -0,03% | 406,29K | 05:29:42 | ||
Hangzhou Huawang New Material Technology Co | 24,12 | 24,40 | 23,61 | +0,42 | +1,77% | 1,44M | 05:29:39 | ||
Hangzhou Huaxing Chuangye | 9,38 | 9,55 | 9,27 | +0,05 | +0,54% | 4,40M | 05:30:00 | ||
Hangzhou Huning | 14,26 | 14,46 | 14,21 | 0,00 | 0,00% | 643,80K | 05:29:18 | ||
Hangzhou IECHO Science Technology Co | 34,26 | 35,29 | 34,01 | -1,05 | -2,97% | 842,45K | 05:29:02 | ||
Hangzhou Innover Tech | 12,89 | 13,19 | 12,86 | -0,18 | -1,38% | 2,91M | 05:29:45 | ||
Hangzhou Jiebai | 7,04 | 7,06 | 6,88 | +0,02 | +0,29% | 19,98M | 05:29:59 | ||
Hangzhou Jingye Intelligent | 34,25 | 34,88 | 34,09 | -0,15 | -0,44% | 301,09K | 05:29:40 | ||
Hangzhou Jizhi Mechatronic | 27,96 | 28,55 | 27,89 | -0,50 | -1,76% | 914,70K | 05:29:51 | ||
Hangzhou Juheshun New Material | 11,83 | 11,95 | 11,68 | +0,16 | +1,37% | 1,80M | 05:29:46 | ||
Hangzhou Kaierda Welding Robot | 21,10 | 21,33 | 21,02 | +0,01 | +0,05% | 302,01K | 05:29:48 | ||
Hangzhou Kelin Electric Co | 38,95 | 39,99 | 35,51 | +2,97 | +8,26% | 1,19M | 05:29:19 | ||
Hangzhou Landscape | 13,52 | 13,87 | 12,61 | +0,42 | +3,21% | 10,18M | 05:30:00 | ||
Hangzhou Landscaping Co | 10,79 | 10,79 | 10,31 | +0,98 | +9,99% | 25,27M | 05:29:48 | ||
Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 3,31M | 05:29:32 | ||
Hangzhou MDK Opto Electronic | 8,16 | 8,60 | 8,15 | -0,44 | -5,12% | 8,57M | 05:29:40 | ||
HangZhou Nbond Nonwovens | 11,89 | 11,94 | 11,80 | +0,10 | +0,85% | 971,20K | 05:29:59 | ||
Hangzhou Pinming Software Co | 32,38 | 32,80 | 32,08 | +0,31 | +0,97% | 530,39K | 05:28:43 | ||
Hangzhou Prevail Optoelectronic | 18,11 | 19,00 | 18,05 | -0,38 | -2,06% | 4,51M | 05:29:57 | ||
HangZhou Radical Energy | 23,77 | 24,29 | 23,70 | -0,35 | -1,45% | 779,80K | 05:30:00 | ||
Hangzhou Raycloud Technology Co | 7,34 | 7,64 | 7,33 | -0,11 | -1,48% | 3,62M | 05:29:46 | ||
Hangzhou SDIC Microelectronics | 30,05 | 30,46 | 30,05 | -0,16 | -0,53% | 63,58K | 05:21:06 | ||
Hangzhou Seck | 30,73 | 30,88 | 30,50 | +0,01 | +0,03% | 315,40K | 05:29:39 | ||
Hangzhou Shunwang Tech | 11,25 | 11,41 | 11,08 | -0,08 | -0,71% | 7,17M | 05:29:45 | ||
Hangzhou Silan | 18,35 | 18,93 | 18,29 | -0,38 | -2,03% | 13,27M | 05:29:59 | ||
Hangzhou Star Shuaier Electric | 10,04 | 10,07 | 9,98 | +0,04 | +0,40% | 2,03M | 05:29:51 | ||
Hangzhou Sunrise Tech | 15,39 | 15,59 | 15,25 | -0,13 | -0,84% | 5,09M | 05:30:00 | ||
Hangzhou Tianyuan Pet Products | 19,66 | 19,75 | 19,22 | +0,20 | +1,03% | 370,64K | 05:29:57 | ||
Hangzhou Tigermed Consulting | 57,79 | 58,07 | 56,75 | +0,80 | +1,40% | 3,83M | 05:29:39 | ||
Hangzhou Todaytec Digital A | 13,14 | 13,32 | 13,01 | +0,09 | +0,69% | 2,59M | 05:29:42 | ||
Hangzhou Toka Ink Co | 6,68 | 6,72 | 6,66 | +0,01 | +0,15% | 905,20K | 05:29:31 | ||
Hangzhou Weiguang Electronic | 22,29 | 22,59 | 22,26 | -0,12 | -0,54% | 705,10K | 05:29:45 | ||
Hangzhou Wensli Silk Culture | 10,30 | 10,52 | 10,29 | -0,09 | -0,87% | 1,45M | 05:29:57 | ||
Hangzhou Xili Intelligent Technology Co | 12,66 | 12,86 | 12,08 | +0,47 | +3,86% | 1,66M | 05:29:41 | ||
Hangzhou XZB Tech | 21,10 | 21,45 | 21,09 | -0,26 | -1,22% | 446,10K | 05:29:49 | ||
Hangzhou Yitong New Materials | 19,80 | 20,45 | 19,07 | +0,95 | +5,04% | 2,77M | 05:29:45 | ||
Hangzhou Youngsun Equipment | 8,79 | 8,83 | 8,52 | +0,24 | +2,81% | 7,97M | 05:29:57 | ||
Hangzhou Zhengqiang | 19,54 | 20,05 | 19,51 | -0,27 | -1,36% | 678,21K | 05:29:42 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,31 | 13,40 | 13,29 | 0,00 | 0,00% | 1,33M | 05:29:45 | ||
Hangzhou Zhongya Machinery | 6,65 | 6,87 | 6,64 | -0,02 | -0,30% | 1,21M | 05:29:36 | ||
Hanhe Cable A | 3,83 | 3,88 | 3,82 | 0,00 | 0,00% | 13,77M | 05:29:57 | ||
Hanjia Design A | 7,49 | 7,65 | 7,40 | -0,28 | -3,60% | 4,60M | 05:30:00 | ||
Hansen Pharm A | 6,01 | 6,06 | 6,00 | -0,02 | -0,33% | 4,02M | 05:29:42 | ||
Hanwang Tech A | 18,42 | 18,67 | 18,15 | -0,01 | -0,05% | 2,82M | 05:29:57 | ||
Haohua Chemical Science Technology | 30,17 | 31,78 | 30,16 | -1,45 | -4,59% | 2,50M | 05:29:59 | ||
Haomei New Material | 19,06 | 19,20 | 18,95 | +0,14 | +0,74% | 1,77M | 05:29:51 | ||
Haoningda Meters A | 3,570 | 3,660 | 3,570 | -0,050 | -1,38% | 3,31M | 05:29:42 | ||
Haoxiangni A | 6,90 | 7,00 | 6,88 | +0,02 | +0,29% | 5,98M | 05:30:00 | ||
Haoyang Elect | 86,59 | 86,61 | 85,86 | +0,59 | +0,69% | 111,10K | 05:29:57 | ||
Harbin Air Conditioning | 4,79 | 4,90 | 4,73 | -0,10 | -2,05% | 10,46M | 05:29:48 | ||
Harbin Boshi Automation A | 15,39 | 15,75 | 15,34 | -0,17 | -1,09% | 7,73M | 05:29:54 | ||
Harbin Dongan Auto | 10,43 | 10,56 | 10,39 | -0,04 | -0,38% | 6,65M | 05:29:59 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,76 | 14,85 | 13,58 | -0,28 | -1,99% | 19,45M | 05:29:57 | ||
Harbin Gloria Pharmaceuticals | 2,12 | 2,16 | 2,12 | 0,00 | 0,00% | 23,83M | 05:29:45 | ||
Harbin Hatou Invest | 5,32 | 5,36 | 5,27 | +0,01 | +0,19% | 17,61M | 05:29:59 | ||
Harbin Jiuzhou Electrical | 5,82 | 5,94 | 5,56 | +0,05 | +0,87% | 43,59M | 05:29:57 | ||
Harbin Medisan Pharma | 10,16 | 10,19 | 10,07 | +0,04 | +0,40% | 2,25M | 05:29:48 | ||
Harbin Pharm | 3,08 | 3,13 | 3,08 | -0,01 | -0,32% | 16,65M | 05:29:59 | ||
Harbin Sayyas Windows | 25,80 | 26,43 | 25,01 | -0,44 | -1,68% | 2,88M | 05:30:00 | ||
Harbin VITI Electronics | 2,26 | 2,31 | 2,23 | +0,02 | +0,89% | 10,96M | 05:29:57 | ||
Harbin Xinguang Optic Electronics | 17,31 | 17,60 | 16,77 | +0,54 | +3,22% | 629,31K | 05:29:18 | ||
Harson Trading China | 10,07 | 10,23 | 10,06 | -0,05 | -0,49% | 1,66M | 05:29:57 | ||
HAXC Holdings Beijing Co | 39,55 | 41,00 | 38,68 | +0,64 | +1,64% | 3,77M | 05:30:00 | ||
HBIS | 2,230 | 2,240 | 2,210 | 0,000 | 0,00% | 37,94M | 05:29:54 | ||
HBIS Resources | 21,79 | 21,80 | 20,74 | +1,46 | +7,18% | 18,88M | 05:30:00 | ||
HC Semitek Corp | 4,89 | 5,00 | 4,88 | -0,03 | -0,61% | 11,78M | 05:29:48 | ||
Healthcare | 8,85 | 9,03 | 8,78 | -0,19 | -2,10% | 6,66M | 05:29:40 | ||
Hebei Changshan Biochem Pharma | 11,00 | 11,18 | 10,91 | -0,34 | -3,00% | 15,49M | 05:29:57 | ||
Hebei Gongda Green Energy | 13,43 | 13,65 | 13,38 | -0,13 | -0,96% | 908,67K | 05:29:36 | ||
Hebei Hengshui Laobaigan | 24,63 | 25,04 | 24,04 | +0,59 | +2,45% | 26,99M | 05:29:59 | ||
Hebei Huatong Wires and Cables Group Co | 11,60 | 11,65 | 11,11 | +0,26 | +2,29% | 12,23M | 05:29:58 | ||
Hebei Huijin Electromechanical | 3,05 | 3,17 | 3,03 | -0,04 | -1,29% | 19,49M | 05:29:39 | ||
Hebei Jianxin Chemical | 12,64 | 13,49 | 12,60 | -0,36 | -2,77% | 57,34M | 05:30:00 | ||
HeBei Jinniu Chemical | 4,85 | 4,90 | 4,75 | +0,15 | +3,19% | 25,53M | 05:29:55 | ||
Hebei Sailhero Environmental | 5,45 | 5,52 | 5,43 | -0,04 | -0,73% | 1,66M | 05:28:57 | ||
Hebei Sinopack | 61,32 | 62,10 | 60,46 | +0,12 | +0,20% | 827,54K | 05:29:36 | ||
Hebei Yangyuan ZhiHui | 25,88 | 26,36 | 25,75 | +0,12 | +0,47% | 1,77M | 05:29:48 | ||
Hechi Chemical A | 3,32 | 3,39 | 3,31 | -0,03 | -0,90% | 4,18M | 05:29:42 | ||
Hefei Changqing Machinery | 13,37 | 13,64 | 13,32 | -0,23 | -1,69% | 2,38M | 05:29:40 | ||
Hefei Dept A | 4,93 | 4,96 | 4,89 | -0,01 | -0,20% | 6,28M | 05:30:00 | ||
Hefei Gocom Information Technology | 13,79 | 14,18 | 13,78 | -0,19 | -1,36% | 740,46K | 05:29:19 | ||
Hefei Jianghang Aircraft Equip | 10,01 | 10,17 | 9,83 | +0,12 | +1,21% | 3,49M | 05:29:50 | ||
Hefei Jingsong Intelligent | 20,40 | 20,69 | 20,02 | +0,18 | +0,89% | 182,62K | 05:28:45 | ||
Hefei Kewell Power System | 37,84 | 38,50 | 37,45 | +0,20 | +0,53% | 562,59K | 05:29:50 | ||
Hefei Lifeon | 23,69 | 23,87 | 23,46 | +0,23 | +0,98% | 653,25K | 05:29:57 | ||
Hefei Meiya Optoelectronic Tec A | 17,54 | 17,89 | 17,52 | -0,26 | -1,46% | 2,39M | 05:29:57 | ||
Hefei Metalforming | 6,80 | 7,43 | 6,79 | -0,74 | -9,81% | 39,22M | 05:29:59 | ||
Hefei Taihe Optoelectronic | 12,36 | 12,52 | 12,33 | +0,02 | +0,16% | 1,81M | 05:29:51 | ||
Hefei Urban Cons A | 6,01 | 6,03 | 5,81 | -0,15 | -2,44% | 46,63M | 05:30:00 | ||
Heilongjiang Agriculture | 13,46 | 13,67 | 13,45 | -0,07 | -0,52% | 8,89M | 05:29:50 | ||
Heilongjiang Interchina | 2,290 | 2,290 | 2,260 | +0,020 | +0,88% | 8,33M | 05:29:29 | ||
Heilongjiang Publishing Media | 17,36 | 17,54 | 17,15 | +0,02 | +0,12% | 2,78M | 05:29:51 | ||
Heilongjiang Transport | 3,59 | 3,67 | 3,55 | -0,08 | -2,18% | 29,30M | 05:29:57 | ||
Heilongjiang ZBD Pharm | 12,90 | 12,94 | 12,69 | +0,12 | +0,94% | 3,20M | 05:29:49 | ||
Henan Ancai Hi-tech | 5,12 | 5,18 | 4,80 | +0,41 | +8,71% | 89,91M | 05:29:58 | ||
Henan BCCY Environmental Energy Co | 11,49 | 11,59 | 11,27 | +0,05 | +0,44% | 1,94M | 05:29:57 | ||
Henan Carve Electronics Technology | 16,48 | 16,98 | 16,26 | -0,13 | -0,78% | 1,08M | 05:29:42 | ||
Henan Dayou Energy | 3,25 | 3,27 | 3,18 | +0,09 | +2,85% | 6,95M | 05:29:47 | ||
Henan Hanwei Electronics Co | 14,35 | 14,63 | 14,32 | -0,10 | -0,69% | 4,23M | 05:29:51 | ||
Henan Huanghe Whirlwind | 2,760 | 2,800 | 2,730 | +0,020 | +0,73% | 10,84M | 05:29:57 | ||
Henan Jindan | 18,18 | 18,76 | 18,15 | -0,23 | -1,25% | 3,95M | 05:29:57 | ||
Henan Lantian Gas Co | 13,68 | 13,69 | 13,31 | +0,19 | +1,41% | 2,04M | 05:29:51 | ||
Henan Liliang Diamond | 33,45 | 34,13 | 32,85 | +0,66 | +2,01% | 4,83M | 05:29:54 | ||
Henan Lingrui Pharm | 24,78 | 25,05 | 24,65 | -0,07 | -0,28% | 3,62M | 05:29:57 | ||
Henan Mingtai Al.Industrial | 13,43 | 13,72 | 13,37 | 0,00 | 0,00% | 13,96M | 05:29:50 | ||
Henan Newland Pharmaceutical | 15,45 | 15,67 | 14,98 | +0,31 | +2,05% | 10,62M | 05:29:57 | ||
Henan Pinggao Electric | 14,72 | 14,92 | 14,27 | +0,52 | +3,66% | 24,10M | 05:29:58 | ||
Henan Provincial Com A | 8,84 | 9,20 | 8,66 | -0,93 | -9,52% | 38,27M | 05:30:00 | ||
Henan Qingshuiyuan Technology | 10,14 | 10,34 | 10,06 | -0,10 | -0,98% | 4,45M | 05:29:18 | ||
Henan Rebecca Hair | 2,47 | 2,52 | 2,47 | -0,04 | -1,59% | 12,60M | 05:29:58 | ||
Henan Shijia Photons Technology | 10,71 | 10,83 | 10,37 | +0,18 | +1,71% | 5,84M | 05:29:49 | ||
Henan Taloph Pharm | 5,14 | 5,18 | 5,12 | -0,01 | -0,19% | 5,21M | 05:29:40 | ||
Henan Thinker Automatic | 21,83 | 22,18 | 21,49 | -0,09 | -0,41% | 7,01M | 05:29:59 | ||
Henan Yicheng | 3,88 | 3,99 | 3,87 | 0,00 | 0,00% | 9,01M | 05:30:00 | ||
Henan Yuguang Gold & Lead | 7,85 | 7,92 | 7,46 | +0,65 | +9,03% | 125,46M | 05:29:59 | ||
Henan Zhongfu Industrial | 3,270 | 3,290 | 3,170 | +0,110 | +3,48% | 57,15M | 05:29:45 | ||
Henan Zhongyuan Expressway | 3,86 | 3,86 | 3,81 | +0,05 | +1,31% | 11,68M | 05:29:51 | ||
Hengbao A | 6,04 | 6,13 | 6,02 | -0,05 | -0,82% | 6,84M | 05:30:00 | ||
Hengbo Holdings | 27,04 | 27,47 | 27,03 | -0,38 | -1,39% | 464,00K | 05:29:45 | ||
Hengda Hi Tech A | 4,68 | 4,75 | 4,64 | -0,03 | -0,64% | 10,72M | 05:29:57 | ||
Hengda New Materials Fujian Co | 24,97 | 25,48 | 24,95 | -0,05 | -0,20% | 618,85K | 05:29:42 | ||
Hengdian Entertainment | 15,60 | 15,72 | 15,27 | +0,16 | +1,04% | 1,70M | 05:29:58 | ||
Hengdian Tospo Lighting | 13,61 | 13,71 | 13,57 | +0,05 | +0,37% | 628,70K | 05:28:56 | ||
HengFeng Information | 10,29 | 10,56 | 10,03 | +0,01 | +0,10% | 3,62M | 05:29:54 | ||
Hengli Industrial A | 1,46 | 1,46 | 1,46 | -0,08 | -5,20% | 563,30K | 05:27:15 | ||
Hengli Petrochemical | 15,54 | 15,80 | 15,48 | -0,14 | -0,89% | 13,49M | 05:29:59 | ||
Hengong Precision Equipment | 42,02 | 42,46 | 41,50 | +0,03 | +0,07% | 377,20K | 05:29:09 | ||
Hengsheng Energy | 10,90 | 10,95 | 10,61 | +0,19 | +1,77% | 2,41M | 05:29:55 | ||
Hengtong Logistics | 7,98 | 8,08 | 7,96 | +0,01 | +0,13% | 1,28M | 05:29:40 | ||
Hengtong Optic Electric | 15,22 | 15,39 | 14,87 | +0,22 | +1,47% | 31,50M | 05:29:59 | ||
Hengxin Mobile Business | 6,12 | 6,24 | 6,10 | -0,04 | -0,65% | 8,55M | 05:29:54 | ||
Hengxing Tech A | 2,66 | 2,72 | 2,65 | -0,03 | -1,11% | 8,62M | 05:29:51 | ||
Hengyi Petrochem A | 7,51 | 7,70 | 7,51 | -0,09 | -1,18% | 12,86M | 05:29:48 | ||
Henzhen Zhaowei Machinery | 71,03 | 71,50 | 67,98 | +4,52 | +6,80% | 7,00M | 05:30:00 | ||
Hepalink Pharm A | 10,10 | 10,24 | 10,06 | -0,03 | -0,30% | 2,73M | 05:29:51 | ||
Heren Health | 10,97 | 11,30 | 10,60 | +0,14 | +1,29% | 2,07M | 05:29:42 | ||
Hes Tech | 11,60 | 11,78 | 11,56 | -0,06 | -0,52% | 1,31M | 05:29:42 | ||
Hesheng Mat A | 14,06 | 14,25 | 14,04 | -0,08 | -0,57% | 861,50K | 05:29:45 | ||
Hexing Electrical | 50,65 | 51,30 | 49,24 | +0,29 | +0,58% | 4,13M | 05:29:59 | ||
Hexing Packaging A | 2,88 | 2,93 | 2,87 | -0,01 | -0,35% | 5,58M | 05:29:57 | ||
Hg Tech | 16,74 | 17,49 | 16,01 | +0,63 | +3,91% | 10,90M | 05:29:48 | ||
Hi Road | 32,04 | 32,55 | 31,94 | +0,17 | +0,53% | 297,10K | 05:29:33 | ||
Hi target Navigation Tech Co | 6,88 | 7,15 | 6,71 | 0,00 | 0,00% | 57,53M | 05:30:00 | ||
Hi Trend Tech Shanghai | 29,31 | 29,77 | 29,09 | +0,01 | +0,03% | 290,34K | 05:29:33 | ||
Hichain | 16,27 | 16,53 | 16,23 | +0,03 | +0,19% | 2,06M | 05:29:42 | ||
Hicon Network Technology Shandong | 26,70 | 26,94 | 26,17 | +0,53 | +2,02% | 2,06M | 05:29:51 | ||
Hiconics Drive Tech Co | 5,290 | 5,370 | 5,290 | -0,030 | -0,56% | 3,66M | 05:29:51 | ||
Hiecise Precision | 22,06 | 22,32 | 22,02 | -0,17 | -0,77% | 1,69M | 05:29:42 | ||
High-Speed Railway | 2,25 | 2,28 | 2,24 | -0,01 | -0,44% | 14,30M | 05:29:51 | ||
Highbroad Advanced Material | 12,80 | 13,37 | 12,75 | -0,63 | -4,69% | 3,58M | 05:29:48 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 05:29:57 | ||
Hillstone Networks Co | 12,52 | 12,82 | 12,38 | -0,09 | -0,71% | 590,22K | 05:29:13 | ||
Himile Mechanicl A | 39,96 | 40,63 | 39,95 | -0,34 | -0,84% | 905,20K | 05:29:51 | ||
Hinova Pharmaceuticals | 30,35 | 31,65 | 29,51 | +0,71 | +2,40% | 1,05M | 05:29:04 | ||
Hisense Electric | 27,34 | 27,94 | 27,27 | -0,43 | -1,55% | 2,36M | 05:29:56 | ||
Hisense Kelon A | 39,72 | 40,80 | 39,56 | -1,22 | -2,98% | 8,22M | 05:30:00 | ||
Hisoar Pharm A | 6,27 | 6,36 | 6,26 | -0,03 | -0,48% | 3,40M | 05:29:57 | ||
HIT Welding Industry | 14,90 | 15,10 | 14,74 | -0,30 | -1,97% | 2,83M | 05:30:00 | ||
Hitevision | 25,87 | 26,69 | 25,80 | -0,48 | -1,82% | 4,64M | 05:30:00 | ||
HitGen | 12,70 | 13,13 | 12,69 | -0,38 | -2,91% | 2,92M | 05:29:44 | ||
Hithink RoyalFlush Info Network | 122,16 | 125,12 | 120,00 | +1,34 | +1,11% | 6,63M | 05:29:48 | ||
HiVi Acoustics | 14,83 | 15,20 | 14,73 | -0,63 | -4,08% | 9,16M | 05:30:00 | ||
Hl Corp A | 4,93 | 4,99 | 4,91 | -0,03 | -0,61% | 2,03M | 05:30:00 | ||
HLA GROUP CORP LTD | 9,25 | 9,50 | 9,25 | -0,11 | -1,18% | 12,10M | 05:29:59 | ||
HMT Xiamen Tech Materials | 20,29 | 20,63 | 20,24 | -0,12 | -0,59% | 3,35M | 05:29:55 | ||
HNA Technology A | 2,410 | 2,430 | 2,390 | +0,010 | +0,42% | 16,11M | 05:29:55 | ||
Hnac Tech | 8,35 | 8,54 | 8,34 | -0,12 | -1,42% | 6,68M | 05:29:45 | ||
HOB Biotech Group | 25,23 | 25,98 | 25,19 | -0,23 | -0,90% | 195,35K | 05:29:02 | ||
Holitech Technology Co Ltd | 1,42 | 1,45 | 1,35 | +0,03 | +2,16% | 112,53M | 05:30:00 | ||
Holly Futures | 9,50 | 9,68 | 9,47 | -0,02 | -0,21% | 2,89M | 05:29:57 | ||
Hollyland China Electronics Tech | 11,92 | 12,14 | 11,50 | -0,32 | -2,61% | 5,57M | 05:29:42 | ||
Holsin Engineering Consulting | 10,53 | 10,65 | 10,34 | +0,03 | +0,29% | 1,30M | 05:29:56 | ||
HONG RI DA Technology | 22,66 | 22,95 | 21,12 | +1,38 | +6,49% | 4,76M | 05:29:51 | ||
Hongbaoli A | 3,78 | 3,84 | 3,77 | -0,01 | -0,26% | 10,48M | 05:29:36 | ||
Hongbo Printing A | 18,02 | 18,25 | 17,42 | +0,30 | +1,69% | 28,61M | 05:30:00 | ||
Hongda | 7,040 | 7,090 | 6,650 | +0,340 | +5,08% | 38,60M | 05:29:54 | ||
Hongda High-Tech A | 9,52 | 9,68 | 9,49 | -0,05 | -0,52% | 1,55M | 05:30:00 | ||
Hongfa Tech | 29,98 | 30,85 | 29,15 | +0,94 | +3,24% | 12,95M | 05:29:49 | ||
Honglu Steel Con A | 21,59 | 21,67 | 21,01 | +0,30 | +1,41% | 5,33M | 05:30:00 | ||
Hongmian Zhihui Science Tech Innovation | 3,25 | 3,29 | 3,24 | -0,01 | -0,31% | 6,18M | 05:29:48 | ||
Hongrun Const A | 4,23 | 4,32 | 4,22 | -0,04 | -0,94% | 5,01M | 05:29:57 | ||
Hongta Securities | 7,17 | 7,22 | 7,12 | +0,02 | +0,28% | 9,66M | 05:29:50 | ||
Hongxing Iron & Steel | 1,340 | 1,350 | 1,330 | 0,000 | 0,00% | 16,31M | 05:29:28 | ||
Hongyuan Green Energy | 21,48 | 21,98 | 21,42 | -0,31 | -1,42% | 3,65M | 05:29:54 | ||
Hootech | 28,44 | 29,48 | 26,50 | +2,95 | +11,57% | 5,09M | 05:29:48 | ||
Hoshine Silicon Industry | 51,88 | 52,79 | 51,58 | -0,18 | -0,35% | 1,24M | 05:29:45 | ||
Hoymiles Power Electronics | 244,89 | 247,64 | 242,13 | -1,28 | -0,52% | 347,06K | 05:29:54 | ||
HPF | 5,50 | 5,63 | 5,46 | -0,14 | -2,48% | 22,41M | 05:29:57 | ||
HPGC Renmintongtai Pharm | 6,79 | 6,85 | 6,75 | +0,03 | +0,44% | 2,63M | 05:29:58 | ||
Hua Xia Bank | 6,87 | 6,98 | 6,81 | -0,07 | -1,01% | 32,52M | 05:29:54 | ||
Hua Yuan Property | 1,550 | 1,580 | 1,500 | -0,060 | -3,73% | 57,22M | 05:29:56 | ||
Huaan Securities | 4,79 | 4,82 | 4,76 | +0,02 | +0,42% | 20,75M | 05:29:58 | ||
Huabao Flavours A | 19,10 | 19,64 | 19,09 | -0,04 | -0,21% | 1,10M | 05:29:36 | ||
Huachang Chem A | 8,65 | 8,68 | 8,39 | +0,20 | +2,37% | 21,62M | 05:30:00 | ||
Huachangda Intelligent | 3,41 | 3,45 | 3,38 | -0,01 | -0,29% | 6,58M | 05:29:51 | ||
Huachuang Yunxin Digital Tech | 7,20 | 7,29 | 7,14 | 0,00 | 0,00% | 24,88M | 05:29:54 | ||
Huada Automotive | 29,44 | 29,68 | 29,09 | +0,35 | +1,20% | 1,54M | 05:29:57 | ||
Huadian Energy | 2,300 | 2,310 | 2,250 | +0,040 | +1,77% | 17,34M | 05:29:50 | ||
Huadian Heavy Industries | 5,88 | 5,92 | 5,86 | +0,04 | +0,69% | 3,92M | 05:29:37 | ||
Huadian Power A | 6,71 | 6,73 | 6,52 | +0,14 | +2,13% | 54,32M | 05:29:57 | ||
Huadong Auto A | 6,35 | 6,39 | 6,32 | -0,01 | -0,16% | 3,29M | 05:29:57 | ||
Huadong Med A | 33,22 | 33,57 | 33,12 | -0,03 | -0,09% | 4,96M | 05:30:00 | ||
Huafa Industrial Zhuhai | 7,95 | 7,99 | 7,66 | -0,12 | -1,49% | 129,25M | 05:29:59 | ||
Huafang Co Ltd | 2,54 | 2,57 | 2,53 | -0,01 | -0,39% | 8,65M | 05:29:58 | ||
Huafon Microfibre Shanghai Co | 4,30 | 4,50 | 4,26 | -0,15 | -3,37% | 100,20M | 05:30:00 | ||
Huafon Spandex A | 7,98 | 8,15 | 7,95 | -0,05 | -0,62% | 13,45M | 05:29:54 | ||
Huafu Melange A | 4,52 | 4,65 | 4,51 | -0,14 | -3,00% | 18,15M | 05:29:57 | ||
Huagong A | 32,28 | 32,47 | 31,51 | +0,39 | +1,22% | 19,06M | 05:30:00 | ||
Huaibei Mining Holdings | 19,48 | 19,52 | 18,60 | +0,79 | +4,23% | 15,03M | 05:29:58 | ||
Huaihe Energy | 3,340 | 3,350 | 3,260 | +0,070 | +2,14% | 27,76M | 05:29:56 | ||
Huaiji Dengyun Auto-parts | 14,83 | 14,97 | 14,55 | +0,47 | +3,27% | 3,04M | 05:29:57 | ||
Huajin Chemical A | 5,15 | 5,23 | 5,09 | +0,02 | +0,39% | 17,71M | 05:29:57 | ||
Huakong Seg A | 3,38 | 3,45 | 3,37 | -0,04 | -1,17% | 9,55M | 05:30:00 | ||
Hualan Biolog A | 20,01 | 20,16 | 19,61 | +0,36 | +1,83% | 8,31M | 05:29:57 | ||
Hualan Biological Bacterin | 21,83 | 22,05 | 21,72 | +0,11 | +0,51% | 1,17M | 05:29:39 | ||
Hualan Group Co | 8,85 | 9,10 | 8,78 | -0,11 | -1,23% | 3,05M | 05:29:45 | ||
Huali Industrial Group Co | 68,43 | 70,43 | 68,18 | -1,26 | -1,81% | 1,15M | 05:29:33 | ||
Huali Industries | 11,48 | 11,66 | 11,46 | -0,01 | -0,09% | 1,82M | 05:29:58 | ||
Hualian Dep A | 1,470 | 1,490 | 1,450 | 0,000 | 0,00% | 18,64M | 05:30:00 | ||
Huamao Textile A | 3,53 | 3,54 | 3,50 | +0,04 | +1,15% | 7,39M | 05:29:57 | ||
Huamei Holding | 3,87 | 3,92 | 3,82 | -0,04 | -1,02% | 4,01M | 05:30:00 | ||
Huaming Power Equipment | 21,02 | 21,38 | 20,73 | -0,15 | -0,71% | 5,74M | 05:29:51 | ||
Huaneng Lancang River A | 9,47 | 9,51 | 9,34 | +0,10 | +1,07% | 25,23M | 05:29:57 | ||
Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 57,09M | 05:29:59 | ||
Huangshan Novel A | 10,15 | 10,22 | 10,13 | -0,01 | -0,10% | 1,11M | 05:29:36 | ||
Huangshan Tourism A | 12,41 | 12,50 | 12,18 | +0,43 | +3,59% | 17,61M | 05:29:57 | ||
Huanlejia Food Group Co | 14,66 | 14,88 | 14,57 | +0,04 | +0,27% | 1,20M | 05:29:54 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,68 | +0,01 | +0,21% | 7,19M | 05:29:54 | ||
Huaren Pharma | 3,59 | 3,66 | 3,59 | -0,02 | -0,55% | 8,51M | 05:30:00 | ||
Huarong Chemical | 7,45 | 7,56 | 7,36 | +0,09 | +1,22% | 2,60M | 05:29:48 | ||
Huarui Electrical Appliance | 8,00 | 8,14 | 7,97 | +0,08 | +1,01% | 3,68M | 05:29:09 | ||
Huasi Group A | 4,02 | 4,04 | 3,91 | +0,05 | +1,26% | 5,44M | 05:29:57 | ||
Huasu Holdings Co Ltd | 3,170 | 3,220 | 3,170 | -0,030 | -0,94% | 4,68M | 05:29:33 | ||
Huasun Group A | 4,12 | 4,17 | 4,11 | -0,03 | -0,72% | 7,55M | 05:29:42 | ||
Huatai Securities | 14,10 | 14,27 | 13,94 | +0,12 | +0,86% | 64,41M | 05:29:57 | ||
Huatian Hotel A | 3,290 | 3,340 | 3,230 | +0,080 | +2,49% | 21,91M | 05:29:36 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 05:30:00 | ||
Huawen Media A | 1,33 | 1,34 | 1,31 | -0,01 | -0,75% | 17,11M | 05:29:48 | ||
Huaxi Securities A | 7,33 | 7,40 | 7,31 | +0,01 | +0,14% | 8,61M | 05:29:48 | ||
Huaxia Eye Hospital | 25,72 | 26,13 | 25,31 | +0,23 | +0,90% | 3,18M | 05:30:00 | ||
Huaxicun A | 7,31 | 7,43 | 7,28 | -0,14 | -1,88% | 19,09M | 05:30:00 | ||
Huaxin Cement A | 15,67 | 15,73 | 15,28 | +0,08 | +0,51% | 7,85M | 05:29:50 | ||
Huayi Brothers Media Corp | 1,96 | 2,00 | 1,87 | -0,08 | -3,92% | 50,37M | 05:29:36 | ||
Huayi Compress A | 6,89 | 6,97 | 6,85 | -0,01 | -0,15% | 8,48M | 05:29:51 | ||
Huaying Agri A | 1,79 | 1,83 | 1,76 | +0,02 | +1,13% | 9,15M | 05:29:45 | ||
HUAYU Auto | 16,50 | 16,65 | 16,48 | -0,05 | -0,30% | 7,98M | 05:29:49 | ||
Hubei Biocause Heilen Pharmaceutical | 17,60 | 17,77 | 17,51 | +0,11 | +0,63% | 1,53M | 05:29:54 | ||
Hubei Biocause Pharmaceutical | 2,44 | 2,49 | 2,41 | -0,02 | -0,81% | 27,16M | 05:29:54 | ||
Hubei Broadcasting And Tv Info A | 3,84 | 3,88 | 3,81 | -0,02 | -0,52% | 6,55M | 05:29:39 | ||
Hubei Century Network Tech | 12,21 | 12,37 | 12,05 | -0,03 | -0,25% | 11,48M | 05:30:00 | ||
Hubei Chaozhuo Aviation Tech | 23,91 | 24,26 | 23,77 | -0,16 | -0,67% | 500,97K | 05:28:53 | ||
Hubei Chutian Expressway | 4,65 | 4,65 | 4,60 | +0,05 | +1,09% | 11,91M | 05:29:48 | ||
Hubei Dinglong Chemical | 22,90 | 23,26 | 22,86 | -0,09 | -0,39% | 4,51M | 05:29:57 | ||
Hubei Donper Electromechanical Group Co | 5,60 | 5,67 | 5,47 | +0,09 | +1,63% | 12,44M | 05:29:54 | ||
Hubei DOTI Micro Technology | 42,32 | 43,00 | 41,13 | +0,43 | +1,03% | 3,62M | 05:29:57 | ||
Hubei Energy Group Co Ltd | 5,97 | 6,01 | 5,78 | +0,13 | +2,23% | 19,09M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 30,96 | 31,81 | 30,33 | +0,65 | +2,14% | 10,70M | 05:29:54 | ||
Hubei Forbon Tech | 7,10 | 7,29 | 7,06 | -0,17 | -2,34% | 9,04M | 05:30:00 | ||
Hubei Goto Biopharm Co | 19,21 | 19,68 | 19,10 | -0,17 | -0,88% | 3,27M | 05:29:18 | ||
Hubei Heyuan | 29,04 | 29,28 | 28,40 | +0,48 | +1,68% | 1,19M | 05:29:51 | ||
Hubei Hongyuan Pharmaceutical | 16,18 | 16,32 | 16,10 | -0,02 | -0,12% | 2,41M | 05:30:00 | ||
Hubei Huaqiang High tech | 14,98 | 15,23 | 14,70 | +0,29 | +1,97% | 785,27K | 05:29:47 | ||
Hubei Huitian New Materials | 8,03 | 8,19 | 7,95 | +0,08 | +1,01% | 8,04M | 05:29:42 | ||
Hubei Jianghan New Materials | 25,73 | 26,08 | 25,60 | +0,15 | +0,59% | 1,18M | 05:29:48 | ||
Hubei Jiuzhiyang Infrared | 28,90 | 29,36 | 28,66 | +0,12 | +0,42% | 1,20M | 05:29:57 | ||
Hubei Jumpcan Pharm | 39,20 | 39,80 | 38,98 | -0,36 | -0,91% | 6,02M | 05:29:57 | ||
Hubei Kailong Chemical | 8,80 | 9,13 | 8,24 | +0,50 | +6,02% | 22,49M | 05:30:00 | ||
Hubei Mailyard Share | 4,70 | 4,75 | 4,64 | +0,04 | +0,86% | 3,28M | 05:29:45 | ||
Hubei NengTer Tech | 2,640 | 2,670 | 2,590 | +0,060 | +2,33% | 14,86M | 05:30:00 | ||
HuBei SanFeng Intelligent | 3,71 | 3,79 | 3,70 | -0,06 | -1,59% | 12,89M | 05:29:48 | ||
Hubei Sanxia | 3,06 | 3,14 | 2,99 | +0,09 | +3,03% | 20,98M | 05:29:58 | ||
Hubei Tech Semiconductors Co | 10,78 | 11,09 | 10,74 | -0,11 | -1,01% | 1,96M | 05:29:39 | ||
Hubei TKD Crystal Electronic | 13,37 | 13,60 | 13,35 | 0,00 | 0,00% | 3,65M | 05:29:57 | ||
Hubei Wanrun New Energy Tech | 42,36 | 43,50 | 40,71 | +1,13 | +2,74% | 756,67K | 05:28:48 | ||
Hubei Xiangyuan New Material Technology | 19,04 | 19,39 | 19,02 | -0,06 | -0,31% | 415,20K | 05:29:30 | ||
Hubei Xingfa Chemicals | 23,14 | 23,54 | 23,03 | -0,03 | -0,13% | 10,58M | 05:29:57 | ||
Hubei Yingtong Telecom | 9,36 | 9,64 | 9,33 | -0,23 | -2,40% | 2,69M | 05:29:57 | ||
Hubei Zhenhua Chemical | 12,38 | 12,55 | 12,11 | +0,12 | +0,98% | 5,83M | 05:29:54 | ||
Hubei Zhongyi Tech | 19,29 | 19,73 | 19,22 | -0,19 | -0,98% | 970,39K | 05:29:48 | ||
Hui Lyu Ecological Technologys | 5,04 | 5,04 | 5,04 | +0,46 | +10,04% | 10,86M | 05:29:42 | ||
Huida Sanitary Ware | 6,92 | 7,13 | 6,84 | -0,08 | -1,14% | 3,13M | 05:29:56 | ||
Huifeng Agrochem A | 2,750 | 2,830 | 2,750 | -0,040 | -1,43% | 9,45M | 05:29:45 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno