Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
Chiusura

CSI All Share Total Return (CSIH00985)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.562,626 0,000    0,00%
30/05 - Dati in tempo reale. Valuta in CNY ( Responsabilità )
  • Volume: -
  • Apertura: 5.562,626
  • Min-Max gg: 5.562,626 - 5.562,626
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  4801
CSI All Share TR 5.562,626 0,000 0,00%

CSI All Share Total Return Componenti

 
Componenti CSI All Share Total Return: azioni CSI All Share Total Return in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI All Share Total Return per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 China Aerospace7,627,637,52+0,08+1,06%11,30M03:53:25 
 China Aluminum Engineering4,504,534,48-0,01-0,22%1,67M03:51:30 
 China Auto Engineering18,9518,9618,42+0,61+3,33%1,59M03:51:27 
 China Baoan Group Co Ltd9,9710,029,91+0,05+0,50%3,33M04:13:06 
 China Bester Group Telecom Co27,9127,9627,12+0,76+2,80%4,79M03:56:47 
 China Building6,896,946,85+0,02+0,29%258,63K03:51:24 
 China Catalyst Holding21,6521,7821,520,000,00%72,04K03:56:30 
 China Chippacking Technology16,6316,7016,18+0,28+1,71%306,84K03:56:48 
 China Citic Bank A7,177,227,10+0,04+0,56%7,15M03:51:32 
 China Coal Energy13,4913,6513,20+0,41+3,14%13,81M03:51:30 
 China Coal Xinji Energy10,4110,5910,32+0,08+0,77%6,59M03:51:29 
 China Communications Construction8,828,828,78+0,04+0,46%4,32M03:51:28 
 China Construction Bank Co7,047,057,02+0,01+0,14%14,18M03:51:26 
 China CSSC37,3937,6537,31-0,10-0,27%9,69M03:53:22 
 China CYTS Tours10,3410,3610,32+0,02+0,19%806,10K03:53:22 
 China Design9,239,289,16+0,04+0,44%3,25M03:51:32 
 China Eastern Airlines3,983,993,95+0,02+0,51%5,21M03:53:17 
 China Energy Engineering2,202,202,19+0,01+0,46%12,96M03:56:48 
 China Enterprise2,762,792,750,000,00%6,18M03:53:12 
 China Everbright Bank3,233,243,21+0,01+0,31%22,37M03:51:31 
 China Express Airlines A7,207,247,09+0,08+1,12%5,42M04:13:00 
 China Film11,4411,4611,34+0,08+0,70%965,70K03:51:22 
 China First Heavy Industries2,5502,5502,530+0,020+0,79%2,04M03:53:23 
 China Fortune Land1,191,191,17+0,01+0,85%10,09M03:53:21 
 China Galaxy A11,6311,6611,51+0,11+0,96%11,04M03:51:33 
 China Grand Auto1,401,401,38+0,02+1,45%10,85M03:53:10 
 China Great Wall7,277,307,24+0,04+0,55%3,82M04:12:48 
 China Hainan Rubber5,105,185,05-0,14-2,67%31,59M03:53:23 
 China Harzone Industry6,696,796,67+0,02+0,30%4,67M04:12:57 
 China Hi-Tech4,554,564,51+0,04+0,89%819,60K03:51:20 
 China Husbandry8,818,928,78-0,03-0,34%2,45M03:53:25 
 China International Capital31,9831,9931,68+0,29+0,92%1,80M03:56:51 
 China International Travel71,8472,0971,54+0,45+0,63%2,96M03:51:27 
 China Jushi11,7511,8111,68+0,05+0,43%3,12M03:53:20 
 China Kings Resources32,4132,5932,20+0,08+0,25%329,42K03:51:18 
 China Leadshine19,5119,6018,90+0,63+3,34%3,59M04:12:57 
 China Life Insurance A31,6831,8531,55+0,22+0,70%1,40M03:51:19 
 China Longyuan Power18,4818,7418,41-0,20-1,07%2,91M04:13:09 
 China Marine Information Electronics19,0219,0918,80+0,13+0,69%763,40K03:53:11 
 China Master Logistics Co9,919,969,84+0,08+0,81%818,80K03:56:28 
 China Medicine34,3934,6734,12+0,05+0,15%515,60K03:53:20 
 China Meheco10,9010,9110,85+0,05+0,46%1,32M03:53:10 
 China Merchants Bank34,4434,6034,36+0,10+0,29%10,02M03:53:23 
 China Merchants Energy Shipping8,819,138,78-0,29-3,19%22,30M03:51:29 
 China Merchants Port18,8218,9518,75-0,03-0,16%1,18M04:13:09 
 China Merchants Property Operation Service11,3811,5711,33-0,04-0,35%2,90M04:13:09 
 China Merchants Securities14,3014,3614,26+0,05+0,35%1,44M03:53:20 
 China Merchants Shekou9,669,769,61+0,01+0,10%19,87M04:13:09 
 China Minsheng Banking3,913,913,89+0,02+0,51%17,39M03:53:23 
 China Mobile100,10100,8599,91-0,26-0,26%1,80M03:56:50 
 China National Chemical8,288,398,26-0,02-0,24%15,41M03:53:21 
 China National Electric18,8918,9018,61+0,15+0,80%390,70K03:51:15 
 China National Gold Group Gold Jewellery Co10,9010,9510,81+0,06+0,55%4,16M03:56:47 
 China National Nuclear Power9,649,709,62-0,03-0,31%13,02M03:51:39 
 China National Software30,8930,8930,46+0,34+1,11%3,19M03:53:12 
 China Nonferrous Metal Industry’s Foreign Engineer5,335,365,26+0,04+0,76%12,45M04:13:09 
 China Northern Rare Earth Hi-Tech19,1019,1519,01+0,05+0,26%2,96M03:53:10 
 China Nuclear Engineering7,737,747,67+0,06+0,78%3,60M03:51:32 
 China Oil Hbp A2,552,582,54-0,02-0,78%3,50M04:12:51 
 China Oilfield A18,0718,5017,99-0,28-1,53%1,47M03:51:29 
 China Pacific Insurance29,1729,2728,72+0,51+1,78%6,09M03:51:30 
 China Petrol A6,536,576,52-0,01-0,15%15,68M03:53:18 
 China Petroleum Engineering3,313,323,30-0,01-0,30%4,77M03:53:23 
 China Publishing Media6,566,576,52+0,03+0,46%1,29M03:51:31 
 China Quanjude A9,719,759,70+0,01+0,10%685,40K04:12:00 
 China Railway A6,636,646,60+0,02+0,30%8,55M03:51:26 
 China Railway Construction8,678,688,65+0,03+0,35%5,63M03:53:27 
 China Railway Construction Heavy Industry3,923,923,88+0,04+1,03%3,48M03:56:51 
 China Railway Harbin of9,069,099,040,000,00%109,57K03:55:16 
 China Railway Hi-tech7,817,847,79+0,02+0,26%1,53M03:53:23 
 China Railway High speed Electrification Equipment6,866,876,80+0,01+0,15%176,85K03:56:53 
 China Railway Materials2,572,582,55+0,01+0,39%6,17M04:12:57 
 China Railway Prefabricated Construction15,0315,3414,88-0,28-1,83%4,56M04:12:39 
 China Railway Special Cargo Logistics4,204,214,18+0,02+0,48%3,58M04:12:57 
 China Railway Tielong6,396,416,35+0,04+0,63%1,78M03:53:19 
 China Reform Culture Holdings8,678,678,59+0,09+1,05%596,68K03:53:10 
 China Reform Health Management and Services8,368,488,01+0,36+4,50%11,48M04:13:09 
 China Resources and Environment4,344,374,310,000,00%1,90M03:51:34 
 China Resources Boya Bio pharmaceutical32,8833,1732,70+0,06+0,18%693,37K04:12:42 
 China Resources Chemical Innovative Materials8,388,428,36-0,03-0,36%778,70K04:13:09 
 China Resources D-C Pharm21,1721,2820,96+0,06+0,28%1,21M03:51:25 
 China Resources Microelectronics38,6338,8038,08+0,32+0,84%1,05M03:56:50 
 China Satellite Communications Co15,2815,3615,18+0,05+0,33%3,28M03:56:54 
 China Science Publishing21,4321,4621,20+0,19+0,90%1,18M03:51:31 
 China Securities21,3221,4221,16+0,20+0,95%1,99M03:51:28 
 China Shenhua Energy SH43,1243,3542,97+0,03+0,07%2,74M03:53:24 
 China Shipbuilding5,085,115,06-0,02-0,39%18,24M03:51:30 
 China Shipbuilding Group20,1320,3020,10-0,11-0,54%3,70M03:53:11 
 China South Media13,0213,0612,78+0,21+1,64%1,91M03:53:10 
 China Southern Airlines A5,915,965,89+0,01+0,17%4,71M03:53:23 
 China Southern Power Grid Energy Storage10,7910,9510,72-0,16-1,46%3,35M03:53:19 
 China Southern Power Grid Tech29,9630,8929,86-0,20-0,66%1,87M03:56:48 
 China Spacesat24,6024,6324,40+0,18+0,74%2,34M03:53:24 
 China Sports Industry9,209,308,84+0,39+4,43%11,80M03:53:25 
 China State Construction5,665,685,64+0,01+0,18%17,97M03:51:28 
 China Suntien Green Energy9,169,189,10+0,04+0,44%1,85M03:56:47 
 China Telecom5,955,975,93+0,02+0,34%11,05M03:56:53 
 China Three Gorges New Energy Group Co4,724,774,72-0,04-0,84%20,47M03:56:47 
 China Tianying Inc4,684,704,62+0,04+0,86%6,79M04:12:48 
 China TV Media18,1318,1817,93+0,08+0,44%1,58M03:53:21 
 China United Network Comm4,614,614,57+0,03+0,66%26,61M03:53:21 
 China United Travel3,003,022,98-0,02-0,66%1,04M03:51:23 
 China Vanke A8,218,398,15-0,06-0,73%83,72M04:13:03 
 China Wafer Level CSP18,8618,8818,58+0,09+0,48%9,96M03:51:36 
 China Western Power Industrial A2,5502,6402,550-0,030-1,16%14,31M04:13:09 
 China World Trade Center24,6324,7024,41+0,27+1,11%377,10K03:53:22 
 China Wuyi A2,682,742,68-0,05-1,83%7,74M04:12:48 
 China XD Electric6,746,846,73-0,07-1,03%19,88M03:53:12 
 China Yangtze Power26,8126,8326,58+0,11+0,41%11,45M03:53:23 
 China Zheshang2,992,992,97+0,01+0,34%9,65M03:51:28 
 China-Singapore Suzhou Industrial Park Development8,618,688,57+0,03+0,35%980,90K03:57:13 
 ChinaEtek Service Tech24,7424,9924,34+0,44+1,81%773,61K04:13:09 
 ChinaLin Securities11,0211,0710,99+0,02+0,18%1,40M04:12:48 
 Chinese Town A2,652,682,64-0,01-0,38%16,16M04:13:09 
 Chinese Universe Publish15,7015,7415,45+0,25+1,62%1,43M03:51:26 
 Chipsea Technologies Shenzhen30,8331,1829,04+1,33+4,51%1,93M03:57:13 
 Chison Medical Technologies Co28,5928,6528,33+0,29+1,03%93,70K03:56:19 
 Chlor-Alkali Chemical A9,579,709,51-0,02-0,21%1,08M03:53:08 
 CHN Energy Changyuan Electric Power4,934,984,89-0,07-1,40%16,46M04:13:09 
 Chongqing Baiya23,5423,8523,33-0,22-0,93%590,98K04:13:09 
 Chongqing Brewery69,3769,5067,81+1,39+2,05%1,31M03:53:30 
 Chongqing Changjiang River Moulding Material15,8815,9515,78+0,08+0,51%552,47K04:13:09 
 Chongqing Chuanyi Automation25,9826,0525,82+0,11+0,43%747,30K03:51:26 
 Chongqing Construction Eng2,592,612,590,000,00%1,28M03:51:17 
 Chongqing Department Store27,0327,3526,80+0,15+0,56%910,40K03:53:17 
 Chongqing Dima Industry0,940,970,93-0,01-1,05%16,74M03:53:01 
 Chongqing Fenghwa10,1610,3010,05-0,06-0,59%347,40K03:52:50 
 Chongqing Fuling Electric14,7015,0014,66-0,22-1,48%2,79M03:53:21 
 Chongqing Fuling Zhacai13,9114,0613,88-0,05-0,36%1,67M04:13:09 
 Chongqing Gangjiu3,933,933,91+0,01+0,26%229,90K03:53:14 
 Chongqing Gas6,036,076,02-0,03-0,50%657,20K03:51:20 
 Chongqing Hifuture Information Tech2,802,812,77+0,02+0,72%2,79M04:12:39 
 Chongqing Iron Steel1,1901,2001,1800,0000,00%5,77M03:53:19 
 Chongqing Landai Powertrain5,385,415,34+0,03+0,56%2,24M04:13:12 
 Chongqing Lummy Pharmaceutical2,722,732,69+0,01+0,37%1,53M04:12:39 
 Chongqing Mas Sci&Tech10,7310,8410,60-0,02-0,19%1,02M04:12:57 
 Chongqing Millison Tech21,3621,4721,09+0,24+1,14%543,10K04:12:57 
 Chongqing New Dazheng10,6211,2510,52-0,43-3,89%6,08M04:13:09 
 Chongqing Pharscin Pharma13,8013,8613,70+0,10+0,73%538,60K04:13:09 
 Chongqing QinAn8,448,558,43-0,04-0,47%858,90K03:51:26 
 Chongqing Road & Bridge5,955,985,89+0,06+1,02%1,65M03:53:18 
 Chongqing Rural Comm5,065,085,03+0,04+0,80%12,45M03:51:30 
 Chongqing Sanfeng Environment Group8,798,808,72+0,05+0,57%1,24M03:56:52 
 Chongqing Shunbo6,856,996,78-0,12-1,72%5,90M04:13:09 
 Chongqing Sifang New Material Co11,3511,4411,26+0,04+0,35%302,70K03:56:34 
 Chongqing Sulian Plastic34,0934,1333,21+0,54+1,61%440,02K04:13:06 
 Chongqing Taiji Industry35,9036,4535,66-0,32-0,88%1,94M03:53:23 
 Chongqing Three Gorges7,507,547,45-0,03-0,40%2,87M03:53:21 
 Chongqing VDL Electronics42,1842,5240,10+1,24+3,03%2,51M04:13:06 
 Chongqing Wangbian Electric15,8316,1415,79-0,23-1,43%2,50M03:57:13 
 Chongqing Wanli New Energy7,117,126,84+0,07+0,99%1,54M03:53:22 
 Chongqing Water5,105,105,08+0,02+0,39%1,62M03:53:20 
 Chongqing Yukaifa3,753,833,71-0,05-1,32%15,23M04:12:57 
 Chongqing Yuxin Pingrui Electronic24,8224,9524,38+0,36+1,47%199,20K04:13:06 
 Chongqing Zaisheng Tech3,163,173,150,000,00%1,73M03:51:20 
 ChongQing Zhengchuan Pharma15,6915,6915,37+0,29+1,88%171,30K03:51:27 
 Chongqing Zhifei Bio Products32,8333,2932,740,000,00%5,19M04:12:57 
 Chow Tai Seng Jewellery16,6216,7416,55+0,09+0,54%1,17M04:12:48 
 CHTC Helon2,662,672,64-0,01-0,38%2,96M04:12:48 
 Chuanzhiboke Education9,649,909,32+0,32+3,43%7,31M04:13:09 
 Chunxing Pre Mec A3,123,143,08+0,05+1,63%7,28M04:13:09 
 Chutian Dragon Co12,6512,7512,40+0,15+1,20%4,60M04:12:57 
 Chuzhou Duoli Automotive Technology38,0038,2037,36+0,77+2,07%462,85K04:13:00 
 CICT Mobile Communication5,455,465,35+0,10+1,87%2,69M03:57:14 
 CIG ShangHai A33,9634,5932,57+1,39+4,27%8,77M03:51:29 
 CIMC Vehicles Group Co9,369,419,29+0,11+1,19%2,63M04:12:30 
 Cinda Real Estate3,543,603,500,000,00%4,56M03:53:21 
 Cinda Securities14,7414,7914,50+0,00+0,00%030/05 
 Circuit Fabology Microelectronics Equipment Co65,7766,1562,56+2,54+4,02%521,46K03:57:13 
 Circuit Tech A11,9012,0011,53+0,35+3,03%26,12M04:13:09 
 Cisen Pharma15,6115,7315,56-0,01-0,06%388,90K03:51:24 
 Citic Guoan Wine5,5605,5805,520+0,040+0,73%246,40K03:53:06 
 CITIC Heavy Industries4,124,144,110,000,00%3,35M03:51:27 
 Citic Helicop A17,8718,0317,76+0,07+0,39%13,99M04:13:09 
 CITIC Metal8,178,188,11+0,01+0,12%2,53M03:57:14 
 CITIC Pacific Special Steel15,1615,2015,00-0,02-0,13%3,07M04:12:48 
 Citic Press26,5526,6726,36+0,13+0,49%532,20K04:12:54 
 CITIC Securities18,8318,8418,63+0,27+1,46%17,34M03:53:29 
 Citychamp Dartong2,102,122,07+0,02+0,96%2,92M03:53:21 
 Ciwen Media6,706,766,57+0,02+0,30%5,73M04:12:51 
 Clenergy Xiamen15,9416,1815,71-0,15-0,93%6,00M03:51:32 
 Client Service10,0710,159,80+0,27+2,76%3,47M04:12:54 
 Clou Elect A4,314,354,30-0,02-0,46%3,86M04:12:54 
 CloudWalk Tech11,1711,2110,91+0,24+2,20%3,28M03:57:11 
 Cltg A3,1003,1403,0700,0000,00%3,77M04:13:09 
 CMOC8,338,398,25-0,01-0,12%33,64M03:51:31 
 CMST Dev5,235,265,21+0,01+0,19%1,62M03:53:21 
 Cn Camc Engine A7,477,527,47-0,01-0,13%1,93M04:13:09 
 Cn Eagle Electro A7,487,667,16+0,21+2,89%24,58M04:13:09 
 Cn Haisum A10,0410,1210,03+0,01+0,10%1,40M04:12:42 
 Cnfc Fishery A6,296,356,29-0,05-0,79%899,00K04:13:00 
 CNGR Advanced35,5835,7635,27+0,15+0,42%981,02K04:12:51 
 Cnlight A1,8101,8301,8000,0000,00%5,80M04:12:54 
 Cnnc Hua Yuan A4,064,094,020,000,00%8,68M04:13:09 
 CNOOC29,6929,7329,40+0,07+0,24%8,30M03:57:14 
 CNOOC Energy Technology & Services4,224,264,20-0,02-0,47%8,90M03:57:14 
 CNPC Capital5,645,675,62-0,01-0,18%10,66M04:13:06 
 CoCreation Grass Co22,9623,0122,67+0,17+0,75%89,30K03:57:11 
 COFCO Capital Holdings7,817,877,810,000,00%4,16M04:13:00 
 COFCO Engineering Technology10,2310,2910,150,000,00%1,62M04:13:06 
 COFCO Tunhe Sugar10,3310,4510,28-0,16-1,53%14,02M03:53:24 
 Cofoe Medical Technology36,1636,6536,03+0,05+0,14%286,20K04:13:06 
 COL Digital Publishing21,2721,5521,06-0,03-0,14%13,27M04:13:09 
 Colibri Tech14,6414,7114,33+0,24+1,67%3,07M04:12:48 
 Colorlight Cloud Tech51,9052,3050,51+1,01+1,99%825,68K04:13:06 
 Comfort Sci Tech A6,516,546,51-0,03-0,46%939,97K04:12:48 
 Comix Group A5,405,435,38+0,02+0,37%1,35M04:13:12 
 Complete Plant A10,4010,4510,37-0,01-0,10%1,05M04:13:06 
 Contec Medical15,1715,2315,02+0,16+1,07%603,20K04:13:09 
 COSCO Shipping15,2815,4015,08+0,24+1,60%34,20M03:51:38 
 Cosco Shipping Dev2,6902,7002,660+0,020+0,75%11,10M03:51:33 
 COSCO Shipping Energy Trans17,6118,3317,55-0,51-2,82%5,60M03:53:24 
 COSCO Shipping Specialized6,396,456,37+0,01+0,16%5,17M03:53:36 
 COSCO SHIPPING Technology15,6315,7415,50+0,19+1,23%1,00M04:13:06 
 Cosmos Grp A2,592,632,58-0,03-1,14%4,50M04:12:54 
 Cosonic Intelligent13,5413,6013,18+0,32+2,42%7,09M04:13:09 
 Costar Co15,0815,1914,76+0,36+2,45%1,84M04:13:12 
 Cowealth Medical China5,915,925,87+0,02+0,34%530,40K03:57:06 
 Cpt Tech Group A2,3402,3602,280+0,050+2,18%17,77M04:13:12 
 Cr Sanjiu A61,0361,3860,50+0,03+0,05%942,90K04:13:12 
 Crastal Tech9,089,329,07-0,18-1,94%2,57M04:13:09 
 Cre8 Direct Ningbo8,898,938,79+0,08+0,91%972,32K04:12:33 
 Create Tech A9,919,979,87-0,01-0,10%1,12M04:12:42 
 Crown Advanced Material Co12,7512,8912,58-0,04-0,31%732,39K03:57:11 
 CRRC A6,997,016,95+0,02+0,29%12,27M03:51:31 
 Crystal Optech A15,2515,3314,96+0,16+1,06%10,46M04:13:12 
 Cs Zoomlion A8,008,047,89+0,13+1,65%15,00M04:13:12 
 CSD Water Service8,008,047,96-0,02-0,25%412,80K03:51:24 
 Csg Holding A5,685,725,67-0,01-0,18%2,82M04:13:12 
 Csg Smart Science5,805,865,77-0,02-0,34%3,76M04:13:09 
 CSPC Innovation30,6831,3429,91+0,32+1,05%4,73M04:13:09 
 CSSC Offshore & Marine Engineering26,8827,2726,84-0,23-0,85%1,85M03:51:46 
 CSSC Steel Structure Eng15,4015,5415,38-0,08-0,52%1,85M03:53:23 
 CTS International Logistics6,696,756,680,000,00%1,42M03:51:16 
 Cubic Digital Technology4,074,073,42+0,68+20,06%35,03M04:13:00 
 Cubic Sensor and Instrument Co43,7943,9343,35+0,50+1,16%60,98K03:57:11 
 CWB Automotive Electronics Co16,8516,8516,62+0,16+0,96%328,80K03:57:13 
 Cybrid Technologies12,9313,1712,90-0,21-1,60%5,23M03:57:13 
 D O Home Collection3,873,903,850,000,00%1,37M04:13:06 
 Da An Gene A6,496,536,38+0,08+1,25%4,27M04:13:06 
 Dabeinong Tech A4,714,744,700,000,00%7,47M04:13:12 
 Daheng New Epoch7,307,317,15+0,12+1,67%785,50K03:53:37 
 Dahu Aquaculture5,215,235,19+0,02+0,39%2,59M03:53:38 
 Dahua Tech A16,5016,5416,30+0,23+1,41%9,04M04:13:06 
 Dajin Heavy Ind A24,6824,8424,51-0,06-0,24%2,30M04:13:12 
 Dali Technology A12,1012,2312,00+0,02+0,17%1,06M04:12:57 
 Dalian Bio-Chem11,4911,5811,20-5,20-31,16%2,22M03:51:50 
 Dalian Demaishi Precision Technology Co12,8412,9412,62+0,21+1,66%2,57M04:12:57 
 Dalian Friend A2,922,962,79-0,05-1,68%7,30M04:12:48 
 Dalian Haosen Equipment Manufacturing Co14,3814,4014,20+0,19+1,34%188,66K03:56:55 
 Dalian Huarui Heavy Industry A4,634,764,61+0,05+1,09%6,58M04:13:09 
 Dalian Insulator A7,337,477,30-0,17-2,27%2,90M04:13:12 
 Dalian Sunasia Tourism20,5120,8120,41-0,12-0,58%797,10K03:53:38 
 Dalian Thermal Power9,369,669,24-0,90-8,77%28,47M03:53:20 
 Dalian Zeus Entertainment3,3803,3903,260+0,120+3,68%26,65M04:13:12 
 Dalian Zhiyun Automation6,376,406,26+0,13+2,08%3,37M04:12:54 
 Danhua Chemical Tech A2,712,752,70-0,02-0,73%1,65M03:53:40 
 Daodaoquan Grain Oil8,388,588,36-0,07-0,83%908,10K04:12:57 
 Daqian Ecology10,5910,6410,45+0,02+0,19%333,30K03:51:28 
 Daqin Railway7,077,097,070,000,00%7,88M03:53:39 
 Daqing Huake A14,0514,1914,05-0,06-0,43%297,00K04:12:57 
 Darbond Tech34,1834,3433,50+0,40+1,18%958,85K03:57:08 
 Dare Tech A6,886,896,80+0,04+0,59%1,07M04:13:12 
 Dareway Software Co8,378,398,21+0,17+2,07%1,34M03:57:13 
 Dark Horse Beijing Tech25,8326,1525,680,000,00%846,60K04:12:57 
 Das Intellitech A2,622,632,58+0,04+1,55%6,71M04:13:09 
 Dashang20,1720,2120,05+0,01+0,05%233,10K03:53:37 
 Dasheng Times Cultural Investment4,754,774,70+0,03+0,64%1,22M03:53:16 
 Dashenlin Pharma20,2020,3020,04+0,17+0,85%979,43K03:51:29 
 Datang HuaYin Electric3,7503,8603,710-0,130-3,35%24,84M03:53:37 
 Datang International Power A3,0303,0503,020-0,010-0,33%14,53M03:51:49 
 Datang Telecom Tech5,425,425,34+0,08+1,50%940,90K03:53:40 
 Dawning Information Industry41,0241,0640,31+0,62+1,54%6,10M03:51:48 
 Dazhong Transportation A2,852,852,83+0,01+0,35%778,10K03:53:33 
 Dazzle Fashion12,7312,8112,73-0,02-0,16%160,20K03:51:29 
 DBAPPSecurity Co48,1248,2747,21+0,92+1,95%497,22K03:57:13 
 DBG Tech A21,3521,5720,60+0,78+3,79%18,39M04:13:09 
 De Rucci Healthy Sleep31,6032,2331,55-0,17-0,54%458,30K04:13:12 
 Decai Decoration13,2913,4713,20-0,09-0,67%662,50K03:56:48 
 Dehua Tb A11,2411,4111,20-0,06-0,53%3,09M04:13:09 
 Deli Glass A4,454,484,400,000,00%1,18M04:13:09 
 Delisi Food A4,204,244,19-0,01-0,24%2,36M04:13:00 
 DELIXI XINJIANG Transport14,6514,7514,53-0,02-0,14%610,30K03:51:33 
 Delong Composite Energy5,375,455,35-0,05-0,92%1,98M04:13:09 
 Deluxe Family2,132,142,110,000,00%3,62M03:53:36 
 Dencare Chongqing Oral Care24,9225,0124,86-0,01-0,04%212,45K04:12:57 
 Denghai Seeds A9,379,439,35-0,01-0,11%1,37M04:12:51 
 DEPPON LOGISTICS15,4415,5515,35+0,10+0,65%392,70K03:51:26 
 Der International Home Furnish A4,424,464,38+0,04+0,91%1,36M04:12:27 
 Deren Electronic A6,806,806,13+0,62+10,03%41,03M04:13:12 
 Desay A21,4321,5521,05+0,35+1,66%1,63M04:13:12 
 Dezhan HealthCare2,532,542,48+0,05+2,02%6,27M04:13:06 
 Dezhou United Petroleum Tech13,4113,6013,36-0,02-0,15%452,20K04:13:06 
 Dfd Chemical A13,3513,4513,28-0,01-0,08%3,00M04:13:12 
 Dhc Software A5,005,034,94+0,05+1,01%5,86M04:13:09 
 Dianguang Explosion-proof Tech7,207,227,14+0,04+0,56%879,00K04:12:42 
 Digital China Group29,5129,8128,64+0,76+2,64%7,92M04:13:06 
 Digiwin Software17,2617,3216,89+0,36+2,13%1,72M04:13:12 
 Dingli Communications Corp Ltd2,952,992,88+0,08+2,79%8,54M04:13:12 
 Dioo Microcircuits19,0419,0718,66+0,29+1,55%499,34K03:57:11 
 Dirui Industrial24,4524,5424,20+0,31+1,28%484,50K04:12:57 
 Dizal Jiangsu Pharmaceutical39,5839,6738,90+0,85+2,20%335,97K03:57:13 
 Dk Electronic48,3048,6348,10-0,18-0,37%1,09M04:13:09 
 DLG Exhibitions Events8,448,458,36+0,07+0,84%408,60K03:53:37 
 Dmegc Magnetics A13,9314,0013,85+0,01+0,07%2,70M04:13:12 
 Dnake Xiamen9,129,308,87+0,25+2,82%4,49M04:12:45 
 Doctorglasses Chain14,7615,0014,70+0,07+0,48%289,40K04:13:09 
 Dong Yi Ri Sheng Home Decoration2,973,002,89+0,09+3,12%6,64M04:13:12 
 Dong-E E-Jiao A68,2368,7467,85-0,31-0,45%978,70K04:13:12 
 Dongfang Elect A11,6912,0811,61-0,34-2,83%13,80M04:13:12 
 Dongfang Electric A18,4418,7518,32-0,14-0,75%4,88M03:53:37 
 Dongfang Hotel A8,979,118,96-0,09-0,99%3,08M04:12:51 
 Dongfang Precisn A5,905,985,86-0,17-2,80%26,34M04:13:12 
 Dongfeng Automobile7,037,076,85+0,12+1,74%11,80M03:53:39 
 Dongfeng Electronic Tech9,409,449,32+0,08+0,86%434,66K03:53:24 
 Dongguan Aohai34,4234,5533,03+1,07+3,21%1,34M04:13:06 
 Dongguan Chitwing22,0922,3021,48+0,77+3,61%2,87M04:13:09 
 Dongguan Devel A9,679,719,63+0,05+0,52%1,78M04:13:12 
 Dongguan Dingtong Precision Metal Co42,8543,3040,40+1,49+3,60%2,93M03:57:14 
 Dongguan Eontec4,934,964,880,000,00%3,30M04:12:54 
 Dongguan Golden Sun17,0917,2116,49+0,37+2,21%1,69M04:13:06 
 Dongguan Kingsun Optoelectron A1,831,851,830,000,00%1,46M04:12:51 
 Dongguan Mentech Optical22,8523,6021,23+1,14+5,25%14,31M04:13:12 
 Dongguan Tarry Electronics Co43,6743,7942,20+1,48+3,51%655,80K04:13:12 
 Dongguan Yiheda Automation Co22,5822,7222,39+0,24+1,07%1,02M04:13:12 
 DongHua Testing Tech38,2440,0038,23-0,50-1,29%1,87M04:13:12 
 Dongjiang Environmental A4,264,334,25-0,08-1,84%2,35M04:12:36 
 Donglai Coating Technology Shanghai Co14,0414,0613,86+0,10+0,72%84,98K03:55:54 
 Dongnan Electronics19,9019,9919,10+0,74+3,86%1,83M04:12:45 
 Dongrui Food Group Co24,1724,4023,94-0,16-0,66%513,25K04:13:06 
 Dongxing Securities8,438,548,41+0,02+0,24%5,96M03:51:48 
 Dook Media Group9,9510,059,72+0,12+1,22%3,47M04:13:06 
 Doright Co16,2416,7716,15-0,68-4,02%4,17M04:13:12 
 Dosilicon21,9122,0021,48+0,44+2,05%2,53M03:57:15 
 Double Arrow A7,407,427,33+0,04+0,54%1,13M04:13:12 
 Double Elephant A19,5019,7717,66+1,53+8,51%33,58M04:13:12 
 Double Medical Tech29,1529,3529,00+0,15+0,52%277,10K04:13:06 
 Doublestar A4,084,114,070,000,00%1,74M04:13:09 
 Dr22,7723,0322,53+0,04+0,18%408,20K04:12:39 
 Ductile Pipes A3,693,713,69-0,01-0,27%10,85M04:13:09 
 Dun'An Environ A11,7011,7511,43+0,25+2,18%3,41M04:13:12 
 Duolun Technology6,446,446,32+0,12+1,90%1,85M03:51:48 
 Duzhe Publishing & Media5,295,305,23+0,03+0,57%760,70K03:51:45 
 Dymatic Chemical A5,775,815,73-0,04-0,69%978,87K04:12:39 
 Dynagreen Environmental6,876,896,80+0,04+0,59%919,80K03:51:43 
 Eaglerise Electric A22,1622,2221,48+0,42+1,93%6,76M04:13:12 
 Earth-Panda Advanced Magnetic Material Co17,5917,6817,30-0,02-0,11%280,80K03:57:05 
 East China Engr A8,588,628,540,000,00%1,15M04:13:12 
 East Group4,734,774,72-0,01-0,21%4,80M04:13:12 
 East Money Information12,5012,5912,48+0,06+0,48%40,91M04:13:12 
 East Steel Tower A7,627,707,61-0,06-0,78%2,05M04:13:12 
 Eastcompeace A8,958,998,83+0,12+1,36%1,73M04:13:12 
 Eastern Air Logistics20,1920,3320,01+0,13+0,65%1,88M03:57:14 
 Eastern Communications A10,2510,2710,00+0,25+2,50%2,75M03:53:38 
 Eastern Pioneer Driving School1,391,421,39-0,07-4,80%15,19M03:51:28 
 Eastroc Beverage Group Co219,17219,86217,80+1,22+0,56%90,10K03:56:38 
 Easy Click Worldwide Network15,7815,8315,52+0,19+1,22%2,48M04:13:12 
 Easyhome New Retail2,832,872,82-0,01-0,35%9,04M04:12:57 
 Echom Sci&Tech A4,854,964,84-0,08-1,62%4,79M04:13:12 
 Ecovacs Robotics50,7951,1850,55+0,07+0,14%989,50K03:51:47 
 Edan Instruments Inc9,419,499,20+0,03+0,32%3,02M04:13:12 
 Edifier Technology Co Ltd13,3613,4712,88+0,49+3,81%11,87M04:13:12 
 EFORT Intelligent Equipment Co8,428,438,22+0,12+1,45%1,36M03:57:11 
 EGing Photovoltaic Tech3,683,753,61+0,07+1,94%17,96M03:53:39 
 Eit Environmental13,3613,4313,27+0,02+0,15%621,61K04:13:12 
 Electric Connector40,5040,8240,20-0,04-0,10%1,45M04:13:09 
 Elion Energy0,760,760,76-0,04-5,00%4,64M03:53:15 
 Elite Color6,306,336,26+0,01+0,16%1,00M04:13:09 
 EmbedWay Shanghai25,7325,7425,14+0,57+2,27%1,85M03:51:48 
 Emdoor Information46,2446,2443,50+4,20+9,99%10,05M04:13:12 
 Emei Shan Tour A12,0512,2111,95-0,09-0,74%7,28M04:13:15 
 Empyrean Technology79,7580,2579,17-0,65-0,81%786,31K04:13:09 
 EMTEK Shenzhen Co22,9323,1122,69+0,14+0,61%257,33K04:12:27 
 ENC Digital Technology5,065,064,98+0,04+0,80%844,98K03:51:42 
 Enjoyor2,292,342,27-0,03-1,29%15,42M04:13:09 
 ENN Ecological18,3518,4918,31-0,06-0,33%893,60K03:53:38 
 Entive Smart25,2225,4725,07-0,13-0,51%475,59K04:12:42 
 Enwei Pharmaceutical26,3126,7926,15-0,08-0,30%370,10K04:12:54 
 Eoptolink Tech88,0389,4583,66+1,43+1,65%11,66M04:13:12 
 Epoxy Base Electronic4,804,824,69+0,12+2,56%3,95M03:51:48 
 Era4,264,284,250,000,00%2,15M04:13:12 
 ERDOS Resources A12,6413,4712,56-0,49-3,73%21,76M03:53:38 
 Espressif Systems Shanghai74,8874,8973,71+0,41+0,55%156,08K03:51:47 
 Essence Fastening Systems Shanghai Co35,9836,5034,20+1,88+5,51%6,02M04:13:12 
 EST Tools21,6221,7021,40+0,21+0,98%179,20K04:13:06 
 Eternal Asia A3,313,333,29+0,03+0,92%5,29M04:13:06 
 Eurocrane China8,548,758,32+0,18+2,15%3,62M03:51:49 
 EVE Energy39,3439,8038,16+0,89+2,31%14,81M04:13:12 
 Everbright Jiabao2,202,222,180,000,00%4,89M03:53:26 
 Everbright Securities15,9416,0515,92+0,05+0,32%4,03M03:51:50 
 Everdisplay Optronics Shanghai Co2,092,102,07+0,01+0,48%8,03M03:57:15 
 Everjoy Health3,173,203,160,000,00%2,32M04:12:51 
 Everyday Network10,2010,5110,11-0,18-1,73%8,30M04:13:09 
 Eyebright Medical Technology Beijing143,59144,28142,07+1,60+1,13%101,56K03:56:24 
 Fangda A3,903,913,86+0,02+0,52%1,52M04:12:57 
 FangDa Carbon Material4,884,924,86-0,02-0,41%4,71M03:53:36 
 Fangda Special Steel Tech4,174,184,15+0,01+0,24%1,58M03:53:36 
 Fanli Digital Technology5,655,665,56+0,08+1,44%1,22M03:51:50 
 Far East Smarter Energy4,094,124,06+0,03+0,74%5,10M03:53:35 
 Farasis Energy Gan Zhou Co12,0012,0111,74+0,26+2,22%1,85M03:57:13 
 Faw Car A8,488,548,41+0,08+0,95%2,98M04:13:12 
 Fawer Automotive A5,665,705,61+0,06+1,07%2,39M04:13:12 
 Feilong Auto Components10,8010,8510,74+0,09+0,84%3,53M04:13:12 
 Feitian Technologies Co Ltd6,987,056,88+0,07+1,01%970,30K04:13:12 
 Fengfan Power4,924,984,90-0,06-1,21%2,75M03:51:46 
 Fenghua Adv A12,6812,7812,31+0,43+3,51%9,17M04:13:15 
 Fenghuo Elec A7,067,187,03-0,11-1,53%3,56M04:13:12 
 Fengle Seed A6,176,196,15+0,01+0,16%942,50K04:12:09 
 Fengyuan Phar A8,528,558,47+0,01+0,12%1,30M04:13:15 
 Fengzhushou19,9820,0919,64+0,33+1,68%1,98M04:13:06 
 Ferrotec An Hui Technology22,5222,9622,25-0,39-1,70%10,79M04:13:12 
 FESCO19,8119,8519,55+0,14+0,71%180,80K03:53:35 
 Fiberhome Telecom16,3516,3516,09+0,26+1,62%3,22M03:53:40 
 Fibocom Wireless16,9117,1815,99+0,96+6,02%15,35M04:12:57 
 Ficont Industry29,9530,0529,47+0,30+1,01%365,09K03:57:12 
 Financial St A2,973,022,97-0,03-1,00%7,44M04:13:15 
 Finework HuNan New Energy42,2045,5041,91+1,30+3,18%1,94M04:13:09 
 First Capital Securities A5,445,465,42+0,02+0,37%6,47M04:13:12 
 First Tractor17,2817,6017,20-0,25-1,43%1,32M03:53:28 
 Fiyta Hold A9,659,709,55-0,05-0,52%1,47M04:12:39 
 Fj Nanping Sun A5,865,945,86-0,06-1,01%2,14M04:13:12 
 Fj Sunner Deve A16,3516,5116,33-0,07-0,43%1,79M04:13:12 
 Flat Glass Group Co24,8724,9724,39+0,23+0,93%2,22M03:57:14 
 Flying Tech7,647,807,49-0,08-1,04%1,17M03:51:49 
 Focus Hotmelt32,0432,1831,63+0,24+0,76%217,80K04:13:03 
 Focus Lightings Tech9,429,489,31+0,05+0,53%5,13M04:13:09 
 Focus Media Information Technology6,376,386,33+0,01+0,16%20,20M04:13:12 
 Focus Tech A29,4429,6629,20+0,13+0,44%1,35M04:12:45 
 Focused Photonics Hangzhou Inc11,2111,6111,16-0,05-0,44%3,37M04:13:12 
 Focuslight Tech65,6965,8064,63+1,08+1,67%550,63K03:57:15 
 Foran Energy9,779,829,700,000,00%1,21M04:12:45 
 Forest Packaging Group Co6,856,856,78+0,03+0,44%339,30K03:57:06 
 Fortior Tech Shenzhen123,10123,60117,99+3,12+2,60%196,23K03:57:13 
 Fortune Ng Fung Food Hebei4,414,444,39+0,01+0,23%667,40K03:53:29 
 Foryou27,5027,6426,91+0,59+2,19%2,22M04:13:09 
 Foshan Golden Milky Way Equipment38,1338,7437,80-0,36-0,94%201,10K04:13:12 
 Foshan Haitian Food36,1236,4836,030,000,00%1,20M03:51:48 
 Foshan Light A5,595,625,51+0,09+1,64%2,54M04:12:51 
 Founder Motor A4,804,814,76+0,04+0,84%1,73M04:13:12 
 Founder Securities8,348,368,28+0,05+0,60%16,06M03:51:49 
 Founder Tech2,542,542,47+0,07+2,83%12,03M03:53:37 
 Foxconn Industrial Internet23,8123,8523,05-0,13-0,54%28,78M03:51:26 
 Freewon China Co16,2316,2415,65+0,47+2,98%582,96K03:57:12 
 Friend Co10,2510,2710,18+0,05+0,49%308,80K03:57:11 
 Frontier Biotechnologies6,296,326,25+0,04+0,64%389,08K03:56:48 
 FS Dev Investment Holdings2,3602,4002,340-0,020-0,84%6,68M04:13:06 
 Fsilon Furnishing and Construction Materials13,4413,4613,37+0,11+0,83%80,60K03:57:03 
 Fspg Hi-Tech A4,004,023,98-0,01-0,25%2,45M04:12:45 
 Fuan Pharmaceutical Group Co4,084,114,07+0,01+0,25%4,50M04:13:12 
 Fuanna A11,4111,4811,33-0,03-0,26%1,03M04:13:15 
 Fuchun Tech3,933,953,88+0,05+1,29%2,73M04:13:15 
 Fuchunjiang Env A3,984,043,97-0,07-1,73%5,60M04:12:57 
 Fuda Alloy11,0311,0410,92+0,09+0,82%643,00K03:51:50 
 Fujian Acetron New Materials20,2320,6820,18-0,11-0,54%1,70M04:13:09 
 Fujian Anjoy Foods92,6393,5092,19-0,17-0,18%298,30K03:51:41 
 Fujian Aonong Biological4,564,614,38+0,15+3,40%12,38M03:51:47 
 Fujian Apex Software32,7132,8532,19+0,59+1,84%840,38K03:51:39 
 Fujian Boss Software12,7412,8312,65+0,18+1,43%1,33M04:13:12 
 Fujian Cement3,333,363,30+0,01+0,30%996,22K03:53:38 
 Fujian Dongbai3,273,293,250,000,00%1,01M03:51:37 
 Fujian Expressway Dev3,363,383,36-0,01-0,30%2,57M03:53:35 
 Fujian Forecam Optics17,6517,6617,01+0,51+2,98%245,83K03:51:12 
 Fujian Foxit Software Development51,8752,0550,78+0,77+1,51%230,32K03:57:15 
 Fujian Funeng10,6910,7610,640,000,00%1,95M03:53:40 
 Fujian Furi Electronics7,847,877,41+0,39+5,24%25,09M03:51:47 
 Fujian Fynex Textile4,985,024,96-0,01-0,20%528,50K03:53:17 
 Fujian Green Pine Co Ltd4,134,204,13-0,01-0,24%1,46M04:12:21 
 Fujian Haixia Environmental5,405,465,38-0,04-0,74%785,30K03:51:46 
 Fujian Highton Dev9,579,629,51-0,01-0,10%903,60K03:57:13 
 Fujian Jinsen Forestry A8,098,208,06-0,03-0,37%419,30K04:12:57 
 Fujian Kuncai Material Tech40,2740,3739,51+0,82+2,08%320,70K03:51:39 
 Fujian Longking12,1912,2612,12+0,04+0,33%850,75K03:53:31 
 Fujian Longxi Bearing9,409,469,35+0,04+0,43%867,60K03:51:49 
 Fujian Longzhou Transportation A4,024,054,01+0,02+0,50%2,73M04:13:12 
 Fujian Nanwang Environment11,3711,4011,19+0,16+1,43%330,92K04:13:12 
 Fujian Nebula Electronics19,5420,4819,51-0,77-3,79%4,10M04:13:12 
 Fujian Qingshan Paper2,0302,0302,0200,0000,00%2,53M03:53:39 
 Fujian Raynen Tech14,1714,2013,87+0,16+1,14%1,14M03:51:50 
 Fujian SBS Zipper Science Tech6,156,226,11+0,01+0,16%715,50K04:13:12 
 Fujian Snowman A5,695,775,68-0,07-1,21%3,95M04:13:09 
 Fujian South Highway Machinery20,3620,4720,18+0,12+0,59%262,45K03:57:11 
 Fujian Star Net Communic Ltd14,3414,4314,20+0,17+1,20%1,69M04:12:57 
 Fujian Superpipe1,411,431,39+0,01+0,71%7,18M04:12:48 
 Fujian SuperTech Advanced Material Co30,0330,0329,58+0,38+1,28%155,93K03:57:13 
 Fujian Tendering10,2910,4610,27-0,13-1,25%1,50M04:13:06 
 Fujian Tianma Science14,1414,2414,00-0,05-0,35%561,77K03:51:49 
 Fujian Torch Electron Tech24,1224,4023,88+0,06+0,25%1,06M03:51:48 
 Fujian Wanchen Biotechnology Co25,7725,7724,96+0,77+3,08%361,50K04:12:54 
 FuJian YanJing HuiQuan9,489,529,44+0,05+0,53%499,30K03:53:19 
 Fujian Yongan Forestry5,315,365,29-0,01-0,19%803,30K04:12:45 
 Fujian Yongfu Power A25,7725,9425,69-0,21-0,81%497,30K04:12:54 
 Fujian Yuanli Active Carbon15,4115,4715,26+0,01+0,07%955,70K04:13:12 
 Fujian Yuanxiang New Materials23,6624,4423,53-0,88-3,59%827,91K04:13:06 
 Fujian Zitian Media Tech15,2115,6015,16-0,39-2,50%7,33M04:13:06 
 Fujiansunter Pharma17,0217,1316,94+0,02+0,12%223,20K04:11:39 
 Fulin Transport A5,715,755,690,000,00%992,30K04:12:57 
 Fullink Technology20,4320,6019,73+0,74+3,76%982,70K04:13:12 
 Fulongma8,428,488,38-0,06-0,71%1,23M03:51:29 
 Funeng Oriental Equipment Technology4,084,114,02+0,06+1,49%3,27M04:12:36 
 Funshine Culture23,1323,2022,90+0,23+1,00%464,10K04:12:57 
 Fushun Special Steel6,336,416,28+0,03+0,48%7,06M03:53:35 
 Fuxin Dare Automotive Parts14,9115,5514,81-0,01-0,07%3,20M04:13:09 
 Fuxing A3,633,663,60-0,01-0,28%5,56M04:13:06 
 Fuyao Glass A47,0847,2646,73+0,25+0,53%1,53M03:53:40 
 Fuzhou Rockchip Electronics Co57,0857,3056,00+0,78+1,39%868,70K03:57:13 
 G-bits Network183,48183,92181,71+1,87+1,03%168,40K03:51:46 
 G.Tech Technology32,8134,4429,83+3,28+11,11%5,02M04:13:12 
 GAD Environmental Technology11,1911,3911,13-0,21-1,84%1,13M04:13:15 
 GalaxyCore13,5613,6413,31+0,16+1,19%3,80M03:57:15 
 Gan Lee Pharmaceuticals49,0849,2848,62+0,59+1,22%3,13M03:57:13 
 Gan Yuan Foods Co Ltd72,6972,9072,11+0,49+0,68%151,40K04:13:15 
 Ganfeng Lithium A33,9934,2833,90-0,14-0,41%4,00M04:13:09 
 Ganneng A10,4010,5610,36-0,11-1,05%12,66M04:13:15 
 Ganso Co Ltd15,5115,5215,31+0,20+1,31%636,09K03:51:36 
 Gansu Dayu Water saving Group3,633,663,62-0,01-0,28%1,75M04:12:51 
 Gansu Dunhuang Seed5,265,275,240,000,00%1,27M03:53:36 
 Gansu Engineering Consulting7,897,947,86+0,01+0,13%2,04M04:13:15 
 Gansu Golden Glass Tech16,8117,4516,60-0,43-2,49%13,85M04:13:15 
 Gansu Guofang Industry4,184,214,17+0,01+0,24%762,70K03:51:46 
 Gansu Jingyuan A3,7603,7703,630+0,140+3,87%15,39M04:13:15 
 Gansu Longshenrongfa Pharma7,727,767,69+0,04+0,52%699,30K04:13:12 
 Gansu Yasheng Industrial2,6202,6302,600+0,010+0,38%1,78M03:53:30 
 Gansu Yatai Industrial Development4,154,204,02+0,14+3,49%5,91M04:13:15 
 Ganzhou Tengyuan Cobalt New41,9642,3941,88-0,13-0,31%981,77K04:13:09 
 Ganzhou Yihao New Materials12,1312,3011,83+0,29+2,45%771,30K04:13:12 
 GCH Technology Co37,9238,1937,63-0,22-0,58%21,79K03:57:14 
 GCL Energy Technology9,189,259,16-0,02-0,22%2,89M04:13:12 
 GCL System2,242,272,24-0,01-0,44%18,16M04:12:48 
 Gd Advertising A5,105,125,07+0,02+0,39%7,63M04:13:15 
 Gd Chj Industry A5,835,865,78+0,03+0,52%3,76M04:13:12 
 Gd Express Dev A10,1910,2210,160,000,00%1,24M04:12:48 
 Gd Guanghong A6,616,766,59-0,11-1,64%3,77M04:13:15 
 Gd Highsun A1,3901,4101,390-0,020-1,42%6,58M04:13:15 
 Gd Hongtu Tech A11,7711,8411,64+0,17+1,47%1,68M04:13:15 
 Gd Hydropower A4,204,234,17+0,01+0,24%5,95M04:13:09 
 Gd Jingyi Metal A6,156,216,13-0,03-0,49%1,92M04:13:15 
 GD Power Dev5,3705,4005,300+0,020+0,37%21,87M03:53:39 
 Gd Wedge A11,1811,2811,10+0,07+0,63%1,02M04:13:09 
 Gdh Supertime11,3811,4411,31+0,13+1,16%1,66M04:13:09 
 GEM6,616,656,530,000,00%27,59M04:13:09 
 Gem-Year Industrial3,553,553,51+0,04+1,14%666,70K03:53:36 
 Gemac Engineering Machinery Co9,179,219,04+0,09+0,99%1,29M04:12:30 
 Gemdale Corp4,284,374,25-0,07-1,61%52,26M03:53:19 
 GemPharmatech11,5611,5811,37+0,23+2,03%1,17M03:57:11 
 GEN S Power6,556,576,41+0,03+0,46%454,30K03:51:19 
 Genbyte39,9139,9838,80+1,10+2,83%288,20K04:13:15 
 General Elevator6,036,055,97+0,02+0,33%1,03M04:12:57 
 Genew Technologies Co18,8018,8518,00+0,25+1,35%3,86M03:57:05 
 Genimous Tech6,046,065,98+0,04+0,67%7,97M04:13:12 
 Geovis Technology Co51,2851,4650,31+0,84+1,67%412,63K03:57:13 
 Gepic Energy Development A6,716,846,68-0,12-1,76%17,27M04:13:15 
 Geron12,8012,8312,67+0,10+0,79%946,10K04:13:15 
 Getein Biotech8,978,998,92+0,02+0,22%561,48K03:51:37 
 Gf Securities A12,9012,9312,84+0,03+0,23%4,10M04:13:12 
 GHT A17,0417,2016,93+0,12+0,71%3,49M04:13:09 
 Giant Network10,2610,3110,18+0,12+1,18%10,27M04:13:12 
 Giantec Semiconductor55,9956,1553,74+1,61+2,96%1,34M03:57:14 
 Gifore Agricultural Machinery Chain3,903,933,87+0,02+0,52%1,22M04:13:06 
 GigaDevice Semiconductor83,2083,2582,03+0,82+1,00%3,38M03:51:48 
 Ginwa Enterprise6,796,826,76+0,01+0,15%298,80K03:53:35 
 Giti Tire Corp14,5914,7314,56-0,26-1,75%756,10K03:53:36 
 GKG Precision Machine30,6430,7629,74+0,84+2,82%1,08M04:13:15 
 GKHT Medical Technology12,7912,8312,66+0,14+1,11%437,50K04:13:12 
 Glarun Tech14,1114,1613,96+0,09+0,64%747,56K03:53:36 
 Global Infotech Co Ltd6,987,026,88+0,10+1,45%1,37M04:12:51 
 Global Top E Commerce2,322,362,30-0,01-0,43%21,38M04:13:12 
 Glodon Software A11,6911,8011,62+0,05+0,43%5,75M04:13:12 
 Glory Med A2,742,772,60-0,15-5,19%18,63M04:13:15 
 Glory View Technology19,3119,4718,95+0,39+2,06%589,40K04:13:09 
 Goertek A17,4617,5017,03+0,33+1,93%41,06M04:13:12 
 Gohigh Data A2,112,142,06-0,06-2,77%49,56M04:13:09 
 Goke Microelectronics62,3665,1758,33+2,56+4,28%20,49M04:13:12 
 Gold Mantis A3,423,443,39+0,02+0,59%3,92M04:13:15 
 Goldcard High Tech Co Ltd13,0913,1613,03+0,03+0,23%1,03M04:12:45 
 Goldcup Elec A9,569,739,51-0,10-1,03%4,49M04:13:15 
 Golden Dragon A9,9610,049,92-0,01-0,10%2,39M04:13:15 
 Golden Horse A15,9516,0815,88+0,03+0,19%2,16M04:13:12 
 Golden Seed Wine14,5414,6414,45+0,13+0,90%1,33M03:53:39 
 Goldenmax International Tech A6,846,916,64+0,19+2,86%2,53M04:13:12 
 Goldlok Toys A2,762,842,75-0,06-2,13%3,72M04:13:06 
 Goneo121,46123,20121,35-1,18-0,96%346,18K03:57:14 
 Goodwill E Health Info25,4025,8825,25+0,15+0,59%295,67K03:57:14 
 Goody Science Tech4,094,154,09-0,05-1,21%1,02M04:11:57 
 Gospell Digital7,537,787,30+0,16+2,17%3,85M04:12:57 
 Gosuncn A3,183,203,13+0,04+1,27%5,38M04:13:12 
 Gotion High tech20,6320,8220,47+0,14+0,68%8,74M04:13:09 
 Goworld A8,028,157,74+0,28+3,62%3,88M04:13:15 
 Gpro Titanium A2,142,162,13-0,02-0,93%3,71M04:13:09 
 Grace Fabric Technology Co7,447,557,05+0,37+5,23%2,93M03:57:14 
 Grand Industrial Holding5,225,265,19+0,02+0,39%700,00K04:13:15 
 Grandblue Environment19,7919,8019,49+0,28+1,44%1,87M03:53:36 
 Grandjoy Holdings2,702,732,69+0,01+0,37%4,79M04:13:12 
 Great Chinasoft Technology5,145,205,07+0,07+1,38%3,76M04:13:15 
 Great Microwave Tech33,0033,2532,12+0,94+2,93%1,93M03:57:13 
 Great Southeast A2,3602,3802,3500,0000,00%1,58M04:12:48 
 Great Star Ind A25,6626,4025,58-0,07-0,27%4,18M04:13:12 
 Great Wall Com A9,249,309,09+0,15+1,65%10,78M04:13:12 
 Great Wall Motor26,6526,9526,35+0,25+0,95%4,85M03:51:46 
 Great-Sun Foods3,593,623,57-0,01-0,28%1,15M03:50:48 
 Greatoo A2,5202,5502,420+0,050+2,02%41,67M04:13:18 

La mia previsione

CSI All Share TR: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CSI All Share Total Return Discussioni

Scrivi ciò che pensi sul CSI All Share Total Return
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email