Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🎁 💸 Regalo! Copia nella tua watchlist il successo di Warren Buffett che ha guadagnato +49,1% Copia Portafoglio
Chiusura

CSI All Share Total Return (CSIH00985)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.563,228 +0,601    +0,01%
12:35:00 - Dati in tempo reale. Valuta in CNY ( Responsabilità )
  • Volume: -
  • Apertura: 5.563,228
  • Min-Max gg: 5.563,228 - 5.563,228
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  4801
CSI All Share TR 5.563,228 +0,601 +0,01%

CSI All Share Total Return Componenti

 
Componenti CSI All Share Total Return: azioni CSI All Share Total Return in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI All Share Total Return per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Huilong Agri Pro A5,085,134,97+0,06+1,20%6,93M09:00:00 
 Huitong Construction4,394,504,38-0,03-0,68%1,74M09:00:00 
 Huizhong Instrumentation9,419,479,23+0,14+1,51%790,12K08:56:48 
 Huizhou Desay A100,47102,9198,00+2,72+2,78%5,25M08:57:00 
 HuiZhou Intelligence Tech2,7002,7602,690-0,030-1,10%24,56M08:57:00 
 Huizhou Speed Wireless8,888,948,49+0,35+4,10%26,30M08:57:00 
 Huludao Zinc A3,053,073,030,000,00%20,40M09:00:00 
 Humanwell Healthcare19,3019,5719,27-0,01-0,05%7,97M09:00:00 
 Humon Smelting A12,5312,8312,41-0,18-1,42%18,10M08:56:57 
 Hunan Aihua14,3714,5114,22+0,18+1,27%2,98M09:00:00 
 Hunan Airbluer Environmental21,5521,8221,41-0,27-1,24%509,47K08:56:24 
 Hunan Baili1,551,551,55-0,08-4,91%695,70K09:00:00 
 Hunan Changyuan Lico5,175,235,16-0,01-0,19%11,97M09:00:00 
 Hunan Chen Dian Dev6,657,266,53-0,60-8,28%92,79M09:00:00 
 Hunan Copote Tech13,0813,1112,79+0,28+2,19%2,56M09:00:01 
 Hunan Corun Energy4,404,474,38-0,01-0,23%17,03M09:00:00 
 Hunan Creator A9,069,138,79+0,28+3,19%5,02M08:56:54 
 Hunan Dajiaweikang Pharmaceutical Industry9,729,779,63+0,04+0,41%3,39M08:56:54 
 Hunan Er Kang Pharmaceutical2,392,432,39-0,01-0,42%11,50M08:56:54 
 Hunan Fangsheng Pharm11,8411,8911,58+0,02+0,17%3,23M09:00:00 
 Hunan Fazhan A10,7610,8610,57-0,13-1,19%20,28M09:00:00 
 Hunan Friendship&Apolo A2,492,502,46+0,01+0,40%14,66M09:00:00 
 Hunan Gold Corp19,3820,0919,00-0,12-0,62%81,49M09:00:00 
 Hunan Haili Chemical5,295,325,26-0,01-0,19%2,16M09:00:00 
 Hunan Hengguang Technology19,1219,4017,42+0,61+3,30%8,66M08:57:00 
 Hunan Heshun Petroleum Co14,2414,3314,12+0,01+0,07%1,70M09:00:00 
 Hunan Huakai13,2913,5513,03+0,28+2,15%7,38M08:57:00 
 Hunan Hualian China Industry13,4213,7313,25+0,11+0,83%2,50M08:56:57 
 Hunan Huamin Holdings6,746,856,71-0,08-1,17%1,70M08:56:00 
 Hunan Huasheng3,713,733,65+0,06+1,64%4,29M09:00:00 
 Hunan Invest A4,424,444,37+0,04+0,91%6,15M09:00:00 
 Hunan Jingfeng1,801,801,80-0,09-4,76%3,03M09:00:00 
 Hunan Jiudian Pharma25,9826,5025,50+0,57+2,24%5,30M08:56:54 
 Hunan Junxin Environmental16,9516,9816,81-0,03-0,18%1,75M08:56:51 
 Hunan Keli Motor9,679,879,42+0,19+2,00%21,19M08:56:57 
 Hunan Kylinsec Tech45,3745,8344,08+1,01+2,28%1,08M09:00:00 
 Hunan Lead Power Dazhi Tech20,1620,7219,88-0,55-2,66%4,73M08:57:00 
 Hunan Mendale A2,392,412,37-0,01-0,42%5,13M09:00:00 
 Hunan New Wellful9,449,539,30+0,03+0,32%27,30M09:00:00 
 Hunan Nucien Pharmaceutical Co6,456,486,38+0,08+1,26%2,02M09:00:00 
 Hunan Oil Pump18,3619,5518,35-1,14-5,85%25,00M09:00:00 
 Hunan Resun18,1018,2718,03-0,02-0,11%928,69K08:56:51 
 Hunan Silver3,8703,9003,750+0,020+0,52%105,50M09:00:00 
 Hunan Sokan New Materials Co32,7932,9731,88+0,83+2,60%502,23K09:00:00 
 Hunan Sundy Science10,6011,0810,58-0,54-4,85%6,94M08:57:00 
 Hunan Tyen Machinery A3,873,893,80+0,08+2,11%6,88M09:00:00 
 Hunan Valin Wire Cable Co8,528,708,23+0,04+0,47%28,11M08:57:00 
 Hunan Warrant Pharmaceutical42,9743,2141,16+1,68+4,07%1,63M09:00:00 
 Hunan Xiangjia17,5017,6417,350,000,00%2,97M08:57:00 
 Hunan Yujing Machinery18,9919,1918,81+0,13+0,69%1,71M08:57:00 
 Hunan Yuneng New Energy Battery36,0837,0036,05-0,81-2,20%3,15M08:57:00 
 Hunan Zhongke Electric9,589,659,56+0,01+0,10%5,39M08:56:57 
 Hundsun Tech20,0720,2820,03+0,04+0,20%14,23M09:00:00 
 Huolinhe Coal A22,7523,2422,52+0,15+0,66%19,51M09:00:00 
 Hwa Create Corp Ltd19,0719,2318,27+0,67+3,64%34,82M08:57:00 
 Hwatsing Tech175,94182,29175,00-5,21-2,88%912,81K09:00:01 
 Hwaway Tech20,5720,7220,31+0,17+0,83%1,18M08:56:51 
 Hwaxin Environmental8,999,308,90-0,37-3,95%5,77M08:57:00 
 Hybio Pharmaceutical12,1812,4012,15-0,15-1,22%14,01M08:57:00 
 Hydsoft Technology16,3716,4715,86+0,42+2,63%3,49M08:56:57 
 Hygon Information Tech71,3071,5169,21+1,79+2,58%12,35M09:00:00 
 Hylink Digital Solution8,368,418,24+0,08+0,97%3,61M09:00:00 
 Hynar Water Group Co8,698,778,60+0,02+0,23%1,83M08:56:39 
 HySum Flexibles Global11,8711,9211,69+0,15+1,28%1,47M08:56:42 
 Hytera Communica A4,124,194,05+0,04+0,98%28,76M09:00:00 
 HyUnion Holding5,335,355,25+0,06+1,14%9,70M08:57:00 
 Hz Hangyang A25,0025,9524,91-0,87-3,36%10,27M09:00:00 
 Iat Automobile Tech11,2811,4610,74+0,49+4,54%14,83M08:57:00 
 ICBC5,435,475,43-0,01-0,18%203,74M09:00:00 
 IEIT SYSTEMS36,4036,9835,95+0,12+0,33%40,54M08:57:00 
 IFE Elevators6,866,886,80+0,03+0,44%1,98M08:57:00 
 Iflytek A42,2042,7041,83+0,22+0,52%21,90M09:00:00 
 IKD A17,3717,7517,34+0,05+0,29%3,62M09:00:01 
 Imeik200,87204,63200,71-1,90-0,94%1,48M08:57:00 
 Impulse Qingdao Health14,5914,6814,21+0,35+2,46%1,35M08:56:45 
 Industrial Bank17,8918,0317,87-0,05-0,28%67,39M09:00:00 
 Industrial Securities5,365,405,350,000,00%23,81M09:00:00 
 Inesa Intelligent Tech A11,5511,5711,41+0,15+1,32%11,96M09:00:00 
 Infore Environment Technology4,604,634,57+0,02+0,44%9,06M08:57:00 
 Infotmic A4,9505,0304,900+0,020+0,41%13,12M09:00:00 
 InfoVision Optoelectronics Kunshan3,523,543,38+0,11+3,23%4,76M09:00:00 
 Ingenic Semiconductor58,2358,9357,84-0,14-0,24%5,40M08:57:00 
 Injet Electric45,1145,7844,66-0,14-0,31%2,52M08:57:00 
 INKON Life Technology7,837,877,75+0,06+0,77%2,52M08:56:51 
 Inly Media15,5015,6514,86+0,40+2,65%38,88M09:00:00 
 Inmyshow Digital Technology4,174,204,10+0,07+1,71%14,22M09:00:01 
 Inner Mongolia BaoTou Steel1,5401,5601,540-0,010-0,65%129,85M09:00:00 
 Inner Mongolia Dazhong Mining Co10,6110,7810,59-0,12-1,12%4,15M08:57:00 
 Inner Mongolia First Machinery7,907,947,81+0,10+1,28%9,87M09:00:00 
 Inner Mongolia Furui Med Sci50,2350,9949,45+0,98+1,99%2,61M08:56:57 
 Inner Mongolia OJing Science34,4335,1234,38-0,48-1,38%2,23M08:56:57 
 Inner Mongolia Xingye Mining14,3114,6114,05+0,05+0,35%39,20M08:56:57 
 Inner Mongolia Xinhua Distribution12,6712,7412,63+0,04+0,32%2,34M09:00:00 
 Inner Mongolia Yili28,3128,6828,31-0,20-0,70%35,36M09:00:00 
 Inno Laser Technology Co17,6717,8217,34+0,17+0,97%3,87M08:56:57 
 InnoCare Pharma7,507,687,44+0,06+0,81%3,06M09:00:01 
 Innovation New Material Tech4,004,013,94+0,03+0,76%18,06M09:00:00 
 Innovative Medical Management7,527,657,48-0,09-1,18%10,27M08:57:00 
 Innovita Biological Tech40,3640,4739,25+0,67+1,69%1,79M09:00:00 
 Innuovo Techn A6,016,076,00-0,03-0,50%6,66M08:56:51 
 Insigma5,025,054,94+0,07+1,41%10,26M09:00:00 
 Inspur Software10,9911,0510,97+0,02+0,18%2,19M09:00:00 
 Int Industry A5,445,515,43-0,04-0,73%2,64M08:56:54 
 Integrated Ele A7,097,196,76+0,08+1,14%53,44M09:00:00 
 Intl Container A9,589,629,47+0,03+0,31%18,72M09:00:00 
 Invengo A4,884,914,83+0,05+1,03%8,05M09:00:00 
 InventisBio8,719,088,66+0,04+0,46%4,32M09:00:00 
 Inventronics Hangzhou9,659,809,39+0,12+1,26%9,18M08:57:00 
 Investigation12,4412,5812,01+0,25+2,05%6,53M08:56:57 
 Invt Elec A6,706,736,63+0,07+1,06%7,44M08:56:54 
 Inzone Group4,494,514,46+0,03+0,67%3,84M09:00:00 
 iRay Technology170,25174,48170,25-1,67-0,97%1,25M09:00:00 
 IReader Tech19,4819,6119,20+0,20+1,04%8,98M09:00:00 
 iSoftStone Information Technology39,7941,1838,01+1,75+4,60%52,08M08:57:00 
 JA Solar Technology15,1115,9515,02-0,62-3,94%97,59M08:57:00 
 Jack Sewing Machine28,3028,6027,20+0,65+2,35%3,34M09:00:00 
 Jadard Tech13,9314,0313,52+0,34+2,50%3,02M09:00:00 
 Jade Bird Fire Alarm14,1914,3314,16+0,03+0,21%2,79M08:56:51 
 Jafron Biomedical27,5828,1827,33+0,04+0,14%5,07M08:57:00 
 Jahen Household Products Co14,5814,7614,26+0,25+1,75%645,70K08:57:00 
 Jangho Group5,825,885,77+0,03+0,52%5,56M09:00:01 
 Jason Furniture Hangzhou35,8436,6535,60-0,13-0,36%4,62M09:00:00 
 JC Finance Tax Interconnect Holdings7,147,207,120,000,00%5,24M09:00:00 
 JCET25,9726,3025,75-0,11-0,42%30,88M09:00:00 
 JCHX Mining Management56,8757,1555,70+0,18+0,32%8,90M09:00:00 
 JDM JingDa Machine Ningbo7,787,887,71+0,02+0,26%5,56M09:00:00 
 Jee Technology22,5722,9022,10+0,40+1,80%707,06K09:00:01 
 Jenkem Technology67,7168,8067,14+0,51+0,76%374,59K09:00:00 
 Jereh Oilfield A34,9835,4434,500,000,00%6,79M08:57:00 
 JHT Design63,7964,2163,01+0,66+1,05%466,30K09:00:00 
 Ji an Mankun Technology20,8121,0820,20+0,66+3,28%2,37M08:57:00 
 Jiahe Foods Industry Co13,3013,3013,10+0,13+0,99%705,89K09:00:00 
 Jiajiayue9,489,529,34+0,16+1,72%4,25M09:00:00 
 Jialong Food A1,7301,7701,720-0,020-1,14%14,44M09:00:00 
 Jiamei Food Pack3,283,293,25+0,03+0,92%9,87M08:56:54 
 Jiang Su Wujin Stainless Steel Pipe8,618,798,58-0,07-0,81%3,78M09:00:00 
 Jianghai Capacitor A14,8515,0914,78+0,11+0,75%5,56M09:00:00 
 Jianghuai Eng A2,2202,2302,2100,0000,00%6,86M09:00:00 
 Jiangling Moto A25,2925,9024,76+0,28+1,12%6,12M09:00:00 
 Jianglong Shipbuilding12,4012,5212,15+0,13+1,06%9,07M08:56:51 
 Jiangmen iDear-Hanyu Electrical7,897,987,60+0,25+3,27%25,00M08:56:57 
 Jiangmen Kanhoo Industry7,877,907,73+0,07+0,90%2,84M08:56:57 
 Jiangnan Chemica A4,864,924,83-0,01-0,21%12,56M09:00:00 
 Jiangnan Yifan Motor Co32,4233,5032,25-1,03-3,08%1,66M08:56:57 
 Jiangshan Chem A3,943,963,91+0,01+0,25%15,02M08:56:57 
 Jiangshan Oupai Door23,8524,3823,84-0,34-1,41%1,65M09:00:00 
 Jiangsu Aidea Pharmaceutical Co15,1115,4814,74+0,37+2,51%3,13M09:00:00 
 Jiangsu Alcha A3,153,223,14-0,03-0,94%18,98M09:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C32,2332,4031,30+1,01+3,24%2,53M08:57:00 
 Jiangsu Ankura Smart Transmission28,1428,4827,55-0,03-0,11%2,88M08:56:57 
 Jiangsu Aoyang Technology Ltd2,892,912,870,000,00%5,23M08:57:00 
 Jiangsu Apon Medical11,9211,9711,78+0,16+1,36%1,77M08:56:57 
 Jiangsu Asieris Pharmaceuticals6,026,085,80+0,23+3,97%5,60M09:00:00 
 Jiangsu Baichuan HighTech New Materials10,9511,8610,65-0,83-7,05%114,76M08:57:00 
 Jiangsu Baoli Asphalt3,1703,2503,050+0,090+2,92%46,50M08:57:00 
 Jiangsu Beiren Robot System Co20,8621,6320,15+0,41+2,01%5,01M09:00:00 
 Jiangsu Bide Science and Technology Co11,6611,8011,50+0,08+0,69%563,02K09:00:00 
 Jiangsu Bioperfectus Technologies Co71,8572,3866,90+4,56+6,78%1,58M09:00:00 
 Jiangsu Boamax Technologies5,235,255,13+0,12+2,35%9,76M08:56:57 
 Jiangsu Boiln Plastics Co24,6724,7724,21+0,07+0,28%800,22K08:56:57 
 Jiangsu Bojun Industrial Technology Co20,3520,8920,10+0,30+1,50%5,83M08:56:57 
 Jiangsu Boqian New Materials Stock Co23,3823,7023,26-0,10-0,43%1,75M09:00:00 
 Jiangsu Boxin Investing Holdings2,512,742,51-0,13-4,92%15,40M09:00:00 
 Jiangsu Cai Qin Technology14,2114,3113,74+0,39+2,82%5,08M09:00:00 
 Jiangsu Canlon Building8,558,638,45+0,03+0,35%864,40K08:56:48 
 Jiangsu Canopus Wisdom Medical22,4422,5822,04+0,40+1,82%749,17K08:56:54 
 Jiangsu Changhai Compos Material11,7611,8311,68+0,01+0,09%1,48M08:56:30 
 JiangSu Changling Hydraulic Co22,4922,6822,02+0,30+1,35%811,84K09:00:00 
 Jiangsu Changshu Rural Bank7,797,857,63+0,15+1,96%33,59M09:00:00 
 Jiangsu Chinagreen Biological Technology Co13,9113,9413,68+0,14+1,02%2,33M08:57:00 
 Jiangsu Chunlan Refrigerating4,084,094,050,000,00%3,13M09:00:01 
 Jiangsu Cnano27,8528,1827,55+0,07+0,25%5,03M09:00:00 
 Jiangsu Cowin Biotech22,0222,4421,75-0,42-1,87%562,27K09:00:00 
 Jiangsu Dagang A13,0913,2712,97-0,07-0,53%20,18M09:00:00 
 Jiangsu Daybright6,686,956,31+0,01+0,15%43,56M08:57:00 
 Jiangsu Dingsheng10,2110,6010,20-0,31-2,95%10,07M09:00:00 
 Jiangsu Dongzhu Landscape4,354,404,30-0,03-0,69%5,10M09:00:00 
 Jiangsu Eazytec Co37,6338,3036,40+1,09+2,98%2,30M09:00:00 
 Jiangsu Etern4,104,144,03+0,05+1,24%15,97M09:00:01 
 Jiangsu Evergreen New Material20,1220,6020,10-0,46-2,24%4,79M09:00:00 
 Jiangsu Expressway11,7411,8111,65+0,09+0,77%6,70M09:00:00 
 Jiangsu Fasten A2,932,962,910,000,00%5,88M09:00:00 
 Jiangsu Favored Nanotechnology11,5711,8211,22+0,37+3,30%2,58M09:00:00 
 Jiangsu Feiliks Intl Logistics5,335,365,23+0,07+1,33%3,66M08:56:51 
 Jiangsu Fengshan Group Co9,839,909,75+0,01+0,10%2,71M09:00:00 
 Jiangsu Feymer Technology Co12,6713,1212,60-0,24-1,86%953,75K09:00:00 
 Jiangsu Financial A5,285,365,27-0,01-0,19%27,50M09:00:00 
 Jiangsu Flag Chemical6,026,175,95-0,16-2,59%7,05M08:56:54 
 Jiangsu Gaoke Petrochemical11,1311,3410,95+0,05+0,45%1,62M08:57:00 
 Jiangsu GDK Biotechnology16,2616,4916,20-0,09-0,55%301,08K09:00:00 
 Jiangsu General Science Tech5,976,075,910,000,00%21,71M09:00:00 
 Jiangsu Gian Tech28,2028,9027,75+0,47+1,70%11,95M08:57:00 
 Jiangsu Goodwe Power Supply Technology102,75106,21102,58-1,65-1,58%2,64M09:00:00 
 Jiangsu Guomao Reducer Co14,3014,7714,19-0,10-0,69%5,07M09:00:00 
 Jiangsu Guotai A7,537,617,52+0,02+0,27%8,26M09:00:00 
 Jiangsu Guoxin8,148,268,12-0,04-0,49%8,64M08:57:00 
 Jiangsu Haili Wind Power Equipment Technology48,9849,4548,40-0,05-0,10%1,75M08:56:57 
 Jiangsu Hanvo Safety Product Co20,8921,3019,80+1,35+6,91%6,31M08:56:51 
 Jiangsu Hengli Hydraulic49,6250,7249,55-0,39-0,78%5,48M09:00:00 
 Jiangsu Hengrui42,3643,5942,36-0,52-1,21%22,87M09:00:00 
 Jiangsu Hengshang Energy15,7515,7915,55+0,10+0,64%826,71K09:00:00 
 Jiangsu Hengshun7,937,967,88+0,06+0,76%2,45M09:00:00 
 Jiangsu High Hope2,082,092,06+0,01+0,48%6,81M09:00:00 
 Jiangsu Hongde Special Parts22,5322,5421,76+0,30+1,35%2,24M08:57:00 
 Jiangsu Hongdou2,482,482,46+0,03+1,22%6,55M09:00:00 
 Jiangsu Hoperun Software21,8322,0621,42+0,44+2,06%25,31M08:57:00 
 Jiangsu HSC New Energy Materials20,6720,8820,40+0,12+0,58%389,94K09:00:00 
 Jiangsu Huachen Transformer32,6932,6929,10+2,97+9,99%11,12M09:00:01 
 Jiangsu Huahong Technology Co Ltd8,638,748,61-0,15-1,71%7,56M08:57:00 
 Jiangsu Hualan New Pharmaceutical Material23,6623,7823,15+0,36+1,55%1,23M08:56:45 
 Jiangsu Huaxin A15,8115,8615,43+0,30+1,93%2,06M08:56:54 
 Jiangsu Information Network2,892,912,86+0,03+1,05%22,26M09:00:00 
 Jiangsu Jiangnan Fiber1,6401,6501,620+0,010+0,61%13,20M09:00:00 
 Jiangsu Jiangnan Water5,465,545,45-0,07-1,27%8,66M09:00:00 
 Jiangsu Jiangyin Bank4,134,154,08+0,03+0,73%27,96M08:57:00 
 Jiangsu Jibeier Pharmaceutical Co25,1425,6024,72+0,47+1,91%1,19M09:00:00 
 Jiangsu Jiejie Microelectronics17,8218,2017,79-0,51-2,78%23,48M08:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,631,651,60+0,03+1,88%15,57M08:57:00 
 Jiangsu Jingshen Salt & Chemical10,0810,2410,03-0,07-0,69%6,22M09:00:00 
 Jiangsu Jingxue Insulation Technology Co12,8113,3712,72-0,34-2,59%2,68M08:56:57 
 Jiangsu Jingyuan Environmental Protection Co6,046,085,83+0,21+3,60%1,57M09:00:00 
 Jiangsu Jinji Ind7,197,376,94+0,24+3,45%6,38M08:57:00 
 Jiangsu Jinling Sports Equipment14,3514,5713,95+0,42+3,02%1,88M08:56:39 
 Jiangsu Jiuding A5,655,805,49+0,12+2,17%15,49M09:00:00 
 Jiangsu Jiuwu Hi-Tech21,2121,5021,07-0,20-0,93%1,34M08:56:54 
 Jiangsu Jujie Microfiber14,5215,5814,48-0,67-4,41%7,72M08:57:00 
 Jiangsu Junxia Gym Equipment27,1127,3426,76+0,43+1,61%509,10K08:56:45 
 Jiangsu Kanion Pharm17,3517,5217,22+0,16+0,93%6,78M09:00:00 
 Jiangsu King's Luck Brewery53,0453,7552,86-0,06-0,11%2,67M09:00:00 
 Jiangsu Kuangshun Photosensitivity17,9718,6417,85-0,98-5,17%33,52M08:57:00 
 Jiangsu Leili Motor27,6628,0027,21+0,51+1,88%7,74M08:57:00 
 Jiangsu Lettall Electronic21,5321,9821,31+0,03+0,14%5,27M09:00:00 
 Jiangsu Liance Electromechanical Technology Co32,9232,9532,18+0,48+1,48%133,06K08:55:37 
 Jiangsu Lianhuan Pharm8,828,868,72+0,12+1,38%3,82M09:00:00 
 Jiangsu Lianyungang Port3,813,823,78+0,02+0,53%4,49M09:00:00 
 Jiangsu Liba Enterprise13,3313,4113,23-0,06-0,45%2,23M09:00:00 
 Jiangsu Libert8,548,618,46+0,08+0,95%2,43M09:00:01 
 Jiangsu Lidao New Material9,039,058,86+0,11+1,23%1,99M09:00:00 
 Jiangsu Lihua Animal24,6324,8024,12+0,29+1,19%3,88M08:56:54 
 Jiangsu Linyang Energy6,846,906,75-0,03-0,44%18,94M09:00:00 
 Jiangsu LiXing General Steel Ball10,6211,3610,24+0,17+1,63%49,67M08:56:57 
 Jiangsu Longda Superalloy16,8817,0616,48+0,24+1,44%1,55M09:00:00 
 JIANGSU LOPAL TECH9,389,589,37-0,11-1,16%3,90M09:00:00 
 Jiangsu Luokai Mechanical13,0113,0912,79+0,08+0,62%1,41M09:00:00 
 Jiangsu Maixinlin Aviation Science and Technology37,3038,1636,610,000,00%2,51M09:00:00 
 Jiangsu Maysta Chemical11,5811,6511,45+0,01+0,09%1,19M09:00:01 
 Jiangsu Nata Opto Electr Material26,6627,3626,56-0,71-2,59%26,78M08:57:00 
 Jiangsu New Energy12,7412,9212,65-0,12-0,93%7,66M09:00:00 
 Jiangsu New Technology23,6024,3823,36-0,39-1,63%2,36M08:56:51 
 Jiangsu Newamstar Packaging5,215,245,14+0,09+1,76%2,94M08:56:45 
 Jiangsu Olive Sensors5,215,245,11+0,12+2,36%14,12M08:56:57 
 Jiangsu Pacific Precision9,479,519,30+0,18+1,94%6,07M08:57:00 
 Jiangsu Pacific Quartz38,8639,6838,80-0,63-1,60%6,47M09:00:00 
 Jiangsu Phoenix Property2,912,942,89-0,01-0,34%7,43M09:00:00 
 Jiangsu Phoenix Publishing10,7310,9410,73-0,07-0,65%10,34M09:00:00 
 Jiangsu Provincial Agri10,0610,119,98+0,06+0,60%5,78M09:00:01 
 Jiangsu Rijiu10,2410,329,88+0,33+3,33%11,99M08:57:00 
 Jiangsu Riying Electronics17,2217,6317,20-0,16-0,92%5,07M09:00:00 
 Jiangsu Rongtai Industry Co21,3421,4621,08+0,25+1,19%2,30M09:00:00 
 Jiangsu Ruitai New Energy Materials17,4717,7417,45-0,15-0,85%6,49M08:56:57 
 Jiangsu Rutong Petro-Machinery11,4011,5411,34-0,04-0,35%1,02M09:00:00 
 Jiangsu Safety Wire Rope6,436,566,42-0,13-1,98%3,20M09:00:00 
 Jiangsu Sainty4,234,274,15+0,04+0,96%5,14M09:00:00 
 Jiangsu Sanfangxiang1,6201,6901,620-0,180-10,00%14,55M09:00:00 
 Jiangsu Seagull Cooling14,5014,6714,38+0,05+0,35%3,38M09:00:01 
 Jiangsu Shagang A4,274,314,23+0,03+0,71%17,63M09:00:00 
 Jiangsu Shemar Electric Co27,1328,2027,00-1,19-4,20%15,03M09:00:00 
 Jiangsu Sidike9,689,799,26+0,42+4,54%13,71M08:57:00 
 Jiangsu SINOJIT Wind Energy3,1603,1803,140-0,010-0,32%11,73M09:00:00 
 Jiangsu Skyray Instrument Co2,943,012,90-0,04-1,34%12,97M08:56:57 
 Jiangsu Smartwin Electronics Technology35,9037,0032,30+4,40+13,97%13,30M08:57:00 
 Jiangsu SOPO Chemical6,756,866,72-0,06-0,88%3,34M09:00:01 
 Jiangsu Sunshine0,5500,5500,550-0,030-5,17%445,50K09:00:00 
 Jiangsu Tianmu Lake12,3812,5512,33-0,11-0,88%2,61M09:00:00 
 Jiangsu Times Textile Technology18,4318,5018,10+0,23+1,26%1,34M08:56:57 
 Jiangsu Tongguang Electronic8,108,107,11+1,35+20,00%61,97M08:57:00 
 Jiangsu Tongli Risheng Machinery Co24,0224,3723,90-0,22-0,91%2,91M09:00:00 
 Jiangsu Tongling Electric32,9033,9132,87-0,82-2,43%3,13M08:56:54 
 Jiangsu Tongxingbao Intelligent19,7319,9719,09+0,81+4,28%7,45M08:56:57 
 Jiangsu Topfly New Materials29,3930,2028,97+0,42+1,45%1,93M08:57:00 
 Jiangsu Transimage Tech14,5414,6314,24+0,30+2,11%3,45M08:56:57 
 Jiangsu United Water Tech13,9013,9313,63+0,04+0,29%1,88M09:00:00 
 Jiangsu WELLE Environmental3,273,353,23-0,09-2,68%11,64M08:56:39 
 Jiangsu Wujiang Rural Bank5,245,275,19+0,05+0,96%21,04M09:00:00 
 Jiangsu Wuyang Parking Industry2,472,482,42+0,05+2,07%10,12M08:56:54 
 Jiangsu Wuzhong10,0810,359,97-0,29-2,80%20,96M09:00:00 
 Jiangsu Xiehe Electronic Co21,4621,6320,99+0,31+1,47%1,05M09:00:00 
 Jiangsu Xinquan Automotive43,6544,5743,62+0,01+0,02%1,79M09:00:00 
 Jiangsu Xinri E-Vehicle12,3712,4111,58+0,53+4,48%7,17M09:00:00 
 Jiangsu Xiuqiang Glasswork Co5,245,255,19+0,02+0,38%8,63M08:56:51 
 Jiangsu Xukuang Energy5,595,665,59-0,02-0,36%8,76M09:00:01 
 Jiangsu Yabang Dyestuff2,622,652,60-0,04-1,50%5,75M09:00:00 
 Jiangsu Yangdian Science Technology Co28,6929,8027,55-0,22-0,76%17,81M08:57:00 
 Jiangsu Yangnong Chemical60,0461,1059,91-0,73-1,20%1,57M09:00:01 
 Jiangsu Yida Chemical A13,2013,8913,19-0,89-6,32%11,81M08:57:00 
 JiangSu YiKe Food9,8710,059,78-0,06-0,60%3,41M08:56:54 
 Jiangsu Yitong High-tech6,166,235,97+0,17+2,84%2,89M08:56:54 
 Jiangsu Yueda Invest4,294,374,29-0,06-1,38%5,85M09:00:00 
 Jiangsu Yunyi Electric6,886,926,73+0,16+2,38%14,82M08:57:00 
 Jiangsu Yunyong Electronics and Technology Co30,5130,8429,61+0,51+1,70%241,07K09:00:00 
 Jiangsu Yuxing Film Tech8,759,408,33-0,32-3,53%40,46M08:57:00 
 Jiangsu Zeyu Intelligent Electric Power18,5418,8617,62+0,19+1,03%10,24M08:57:00 
 Jiangsu Zhangjiagang4,394,424,360,000,00%19,54M08:56:54 
 Jiangsu Zhengdan Chemical24,7925,3522,83+0,77+3,21%78,43M08:57:00 
 Jiangsu Zhenjiang New Energy A31,8532,8031,80-0,25-0,78%2,85M09:00:00 
 Jiangsu Zhongshe9,439,489,25+0,14+1,51%3,29M08:56:33 
 Jiangsu Zhongtian Tech15,0615,4515,03-0,32-2,08%42,07M09:00:00 
 Jiangsu Zijin Rural2,702,732,70-0,01-0,37%35,57M09:00:00 
 Jiangsu Zongyi2,942,972,86+0,08+2,80%12,73M09:00:00 
 Jiangxi Black Cat Carbon Black9,149,239,07+0,04+0,44%3,73M08:56:54 
 Jiangxi Cement A5,315,425,30-0,08-1,48%6,29M09:00:00 
 Jiangxi Changyun4,204,254,13+0,03+0,72%6,87M09:00:00 
 Jiangxi Chen Guang New Materials Co13,3013,4812,77+0,35+2,70%10,87M09:00:00 
 Jiangxi Copper A25,4925,7225,21-0,04-0,16%21,70M09:00:00 
 Jiangxi Everbright20,3320,3619,96+0,37+1,85%744,50K08:56:51 
 Jiangxi First Hydraulic19,5019,6118,74+0,77+4,11%1,97M08:56:54 
 Jiangxi Fushine Pharma10,1110,3810,09-0,10-0,98%7,13M08:56:57 
 Jiangxi Ganyue Expressway4,914,964,89-0,02-0,41%9,18M09:00:00 
 Jiangxi GETO New Materials8,098,278,03+0,03+0,37%2,01M08:56:54 
 Jiangxi Guoguang Commercial Chains Co6,937,016,90-0,01-0,14%2,29M09:00:00 
 Jiangxi Guotai Industrial Explosive10,5510,6310,32+0,18+1,74%9,33M09:00:00 
 Jiangxi Haiyuan Composites Technology7,227,977,12-0,54-6,96%39,15M08:57:00 
 Jiangxi Hongcheng Water11,3111,6711,24-0,22-1,91%10,90M09:00:00 
 Jiangxi Hongdu Aviation18,9219,0718,37+0,47+2,55%9,18M09:00:00 
 Jiangxi Huangshanghuang Food A7,707,747,670,000,00%1,43M09:00:00 
 Jiangxi Huawu Brake6,086,155,93+0,14+2,36%4,81M08:56:57 
 Jiangxi Hungpai New Material Co7,127,326,79+0,12+1,71%12,90M09:00:00 
 Jiangxi JDL Environmental Protection Co11,3111,3911,29-0,02-0,18%455,54K09:00:00 
 Jiangxi Jovo Energy Co26,9527,7126,84-0,57-2,07%11,86M09:00:00 
 Jiangxi Lianchuang29,0429,3728,83+0,04+0,14%3,53M09:00:00 
 Jiangxi Salt Industry9,829,879,80-0,01-0,10%2,77M09:00:01 
 Jiangxi Sanchuan Water Meter3,303,313,25+0,02+0,61%7,47M08:56:57 
 Jiangxi Sanxin Medtec Co Ltd7,407,467,26+0,15+2,07%3,73M08:56:51 
 Jiangxi Selon Industrial4,944,944,72+0,24+5,11%4,35M08:56:03 
 Jiangxi Sunshine Dairy10,9911,0210,91+0,08+0,73%1,00M08:56:57 
 Jiangxi Synergy Pharma10,0010,159,91+0,13+1,32%3,67M08:57:00 
 Jiangxi Tianli Technology INC9,169,318,90+0,23+2,58%3,13M08:57:00 
 JiangXi Tianxin Pharmaceutical26,8927,2026,52+0,50+1,90%573,14K09:00:00 
 Jiangxi Xinyu Guoke A25,6826,1024,18+0,93+3,76%15,48M08:57:00 
 Jiangxi Yuean Advanced Materials25,8826,0525,07+0,77+3,07%410,38K09:00:00 
 Jiangyin Electrical Alloy12,0812,6412,07-0,73-5,70%18,73M08:57:00 
 Jiangyin Haida A9,099,609,07-0,31-3,30%12,13M08:57:00 
 Jiangyin Hengrun Heavy15,2015,3015,08+0,11+0,73%5,32M09:00:01 
 Jiangyin Jianghua Micro12,9613,3012,90-0,25-1,89%14,18M09:00:00 
 Jiangyin Pivot Automotive Products20,5420,7620,26+0,35+1,73%1,06M08:56:39 
 Jiangzhong Pharm26,0726,2425,66+0,23+0,89%4,77M09:00:00 
 Jianmin Pharm64,9166,2063,57+0,97+1,52%1,45M09:00:00 
 Jiaozuo Wanfang Aluminum8,008,137,90+0,06+0,76%44,04M08:57:00 
 Jiaxin Silk A6,096,256,06+0,05+0,83%13,03M08:57:00 
 Jiaying Pharma A6,456,516,35+0,06+0,94%4,16M09:00:00 
 Jiayou International27,1827,8627,15-0,52-1,88%4,35M09:00:00 
 Jiayuan Science and Technology32,8633,8330,57+1,37+4,35%7,86M08:57:00 
 Jidong Cement A4,674,984,66-0,31-6,23%29,86M08:57:00 
 Jieshun Sci&Tech A8,138,187,88+0,28+3,57%7,51M08:56:54 
 Jihua Group2,692,702,64+0,05+1,89%19,90M09:00:00 
 Jikai Equipment5,305,325,22+0,10+1,92%2,11M08:56:54 
 Jilin Asia Link Tech Dev3,583,603,51+0,03+0,85%7,19M08:56:57 
 Jilin Expressway2,5602,5802,5500,0000,00%8,93M09:00:00 
 Jilin Fibre A3,7103,7603,670+0,030+0,82%46,01M09:00:00 
 Jilin Forest7,737,947,61-0,19-2,40%10,22M09:00:00 
 Jilin Jinguan Electric A4,114,154,08-0,02-0,48%11,45M08:56:54 
 Jilin Jlu Design7,127,176,92+0,18+2,59%3,43M08:56:51 
 Jilin OLED Material Tech37,7838,7337,68-0,28-0,74%1,44M09:00:00 
 Jilin Power A5,916,345,85-0,34-5,44%305,93M09:00:00 
 Jilin Province Xidian25,1925,5025,10-0,16-0,63%280,46K08:56:48 
 JiLin Sino-Microelectronics2,732,942,71-0,12-4,21%77,04M09:00:00 
 Jilin University25,5626,5824,97+0,75+3,02%14,86M08:57:00 
 Jilin Yatai1,171,211,14+0,02+1,74%54,52M09:00:00 
 Jinan High tech Development2,983,022,97-0,03-1,00%8,47M09:00:01 
 Jinan Shengquan Share Holding21,3721,4020,13+1,20+5,95%27,70M09:00:00 
 Jinchun Nonwoven12,5112,5512,28+0,22+1,79%674,34K08:56:33 
 Jinduicheng Molybdenum11,6511,8611,57-0,13-1,10%26,08M09:00:00 
 Jinfa Labi Maternity & Baby5,965,995,93+0,03+0,51%2,61M08:56:54 
 Jinfu Tech8,238,328,21-0,09-1,08%1,91M08:56:48 
 Jing Jin Electric Technologies5,025,104,98+0,04+0,80%5,13M09:00:00 
 Jinghua Pharm A7,427,447,31+0,10+1,37%7,50M09:00:00 
 Jingjin Environmental Protection Co22,1322,2121,92+0,05+0,23%2,20M09:00:00 
 Jinglv Environment Science and19,1019,1918,73+0,22+1,17%508,07K08:57:00 
 Jingshan A12,9113,1812,88+0,04+0,31%10,46M09:00:00 
 JinGuan Electric14,1114,2913,88+0,22+1,58%2,55M09:00:00 
 Jingxin Pharm A11,3011,3211,20+0,15+1,35%7,17M08:56:54 
 Jingxing Paper A3,003,043,00-0,05-1,64%19,25M08:57:00 
 Jinhe Biotechnology A4,594,684,56-0,01-0,22%9,77M09:00:00 
 Jinhe Industrial A22,0622,6921,93-0,45-2,00%5,80M09:00:00 
 Jinhong Fashion9,589,689,53-0,02-0,21%4,06M09:00:00 
 Jinhua Chunguang Tech12,9813,1712,83-0,08-0,61%3,35M09:00:00 
 Jinhui Liquor20,5420,7820,48+0,10+0,49%1,69M09:00:00 
 Jinhui Mining13,8213,9013,55+0,13+0,95%3,33M09:00:00 
 Jinjia Printing A4,394,414,37+0,01+0,23%7,08M08:56:57 
 JinJian Cereals6,416,426,38+0,02+0,31%3,81M09:00:00 
 Jinko Power2,842,872,84-0,03-1,05%31,08M09:00:00 
 JinkoSolar8,158,207,95+0,14+1,75%65,06M09:00:00 
 Jinling Hotel6,746,756,69+0,02+0,30%2,79M09:00:00 
 Jinling Mining A6,226,356,20-0,10-1,58%8,58M08:56:54 
 Jinling Pharm A6,966,976,88+0,12+1,75%3,05M09:00:00 
 Jinlong Machinery Electronic3,583,713,47+0,10+2,87%17,40M08:56:54 
 Jinlongyu A18,2418,4718,00-0,47-2,51%23,02M08:57:00 
 Jinlu A3,433,463,400,000,00%5,41M08:56:42 
 Jinneng Holding Shanxi Coal Industry18,4218,7418,26-0,01-0,05%13,90M09:00:00 
 Jinneng Science6,716,786,670,000,00%4,60M09:00:00 
 Jinpu Landscape Architecture8,358,558,31+0,08+0,97%2,13M08:56:54 
 Jinsanjiang Zhaoqing Silicon Material9,729,809,51+0,08+0,83%2,25M08:56:54 
 Jinsheng New Materials12,9612,9712,86+0,08+0,62%933,90K08:57:00 
 Jintuo Tech15,2015,2914,93+0,29+1,95%2,62M09:00:00 
 Jinxi Axle3,463,473,43+0,02+0,58%5,94M09:00:00 
 Jinxiandai Info6,316,396,11+0,02+0,32%15,28M08:56:54 
 Jinxinnong Feed A4,464,534,42-0,04-0,89%10,63M08:56:54 
 Jinyao Pharmaceutical3,953,983,940,000,00%3,13M09:00:00 
 Jinyu Bio-Tech8,949,298,87-0,31-3,35%27,22M09:00:00 
 Jinzai Food13,0913,2613,02-0,09-0,68%3,23M08:56:39 
 Jinzhou Jixiang Molybdenum7,367,517,36-0,15-2,00%7,25M09:00:00 
 Jinzhou Port A2,282,302,270,000,00%12,36M09:00:01 
 Jinzi Ham A4,144,184,08+0,07+1,72%6,83M09:00:00 
 JiShi Media1,1101,1100,980+0,100+9,90%225,23M09:00:00 
 Jiugui Liquor A53,2454,7753,24-0,13-0,24%6,04M09:00:00 
 Jiujiang Shanshui Technology16,9917,0616,90-0,01-0,06%362,83K08:56:09 
 Jiuli Metals A24,1324,6524,02-0,20-0,82%3,91M08:56:57 
 Jiusheng Electric15,3816,4213,52+1,53+11,05%14,75M08:57:00 
 Jizhong Energy A8,138,168,08+0,06+0,74%17,97M09:00:00 
 Jl Mag Rare-Earth14,4314,5914,37+0,06+0,42%9,19M08:57:00 
 Joeone10,2510,3410,18-0,04-0,39%1,45M09:00:00 
 Join-Cheer Soft A4,824,854,71+0,14+2,99%14,97M09:00:00 
 Joincare Pharm12,4712,6212,45-0,05-0,40%8,54M09:00:00 
 Joinn Laboratories China15,2315,6015,15+0,05+0,33%7,01M09:00:00 
 Jointo Energy A6,436,536,34+0,07+1,10%16,99M09:00:00 
 Jointown Pharm7,407,477,39-0,03-0,40%12,34M09:00:00 
 Jolywood Suzhou Sunwatt7,407,757,38-0,25-3,27%29,95M08:57:00 
 Jones Tech A19,5221,5619,46-0,47-2,35%50,62M08:57:00 
 Jonjee Hi-tech26,4226,8526,40-0,15-0,57%5,26M09:00:00 
 Jouder Precision Industry Kunshan15,0915,2614,57+0,53+3,64%2,98M08:57:00 
 Joy Kie11,9011,9211,39+0,37+3,21%2,82M08:56:57 
 Joyoung A11,6711,8011,59-0,07-0,60%3,54M09:00:00 
 Joyware Electronics5,826,015,51+0,25+4,49%11,40M08:57:00 
 JPond Precision Tech29,9830,4328,26+1,68+5,94%3,95M08:56:57 
 Jsti Group7,387,467,29+0,05+0,68%33,24M08:57:00 
 Juewei Food18,4618,7018,42-0,10-0,54%6,71M09:00:00 
 Juli Sling A3,293,313,25+0,02+0,61%7,70M09:00:00 
 JUNEYAO Airlines12,4112,5712,37-0,03-0,24%8,90M09:00:00 
 JuneYao Dairy Co8,928,938,78+0,12+1,36%3,08M09:00:00 
 Junhe Pumps5,855,925,75+0,10+1,74%3,98M09:00:00 
 Junzheng Energy & Chemical4,374,434,32+0,06+1,39%62,87M09:00:00 
 Jushri Tech18,4119,2016,73+1,45+8,55%97,50M08:57:00 
 Jutze Intelligent Tech16,4616,5016,10+0,31+1,92%1,31M08:56:57 
 Jwipc Technology29,2129,2127,50+2,66+10,02%15,74M08:57:00 
 Jx Sp Elec Motor A9,419,759,41-0,12-1,26%38,90M09:00:00 
 JZJ Chain Drugstore49,8050,4049,49+0,41+0,83%432,90K09:00:00 
 Kaili Catalyst New Materials27,7128,1527,00-0,05-0,18%1,49M09:00:01 
 Kailong High Technology11,1611,3310,93+0,19+1,73%1,40M08:57:00 
 Kailuan Energy Chemical8,178,308,11-0,01-0,12%8,53M09:00:00 
 Kaimeite Gases A6,486,756,35+0,01+0,16%14,19M09:00:00 
 Kairuide Holding Co Ltd3,623,803,61+0,05+1,40%9,04M08:56:57 
 KAISA JiaYun Technology2,042,122,03-0,05-2,39%21,29M08:57:00 
 Kaiser China Holding Co Ltd3,323,393,23+0,01+0,30%42,80M08:57:00 
 Kale Environment Technology Shanghai47,1547,5945,53+0,69+1,49%641,24K08:56:54 
 Kanghua Biological57,9058,4557,61+0,47+0,82%1,37M08:56:57 
 Kangping19,9219,9519,17+0,41+2,10%2,00M08:56:54 
 Kangqiang Elect A10,7810,8810,61+0,02+0,19%14,75M09:00:00 
 Kangxin New Materials1,741,771,73-0,02-1,14%5,88M09:00:00 
 KBC35,2735,9535,27-0,33-0,93%2,28M09:00:01 
 Kbe Electrical49,2450,9048,90-1,11-2,21%2,03M08:56:57 
 Keanda9,729,769,55+0,02+0,21%2,88M08:57:00 
 Keboda Technology Co69,5870,7169,00+0,28+0,40%874,60K09:00:00 
 Keda Clean Energy9,669,929,62-0,17-1,73%24,20M09:00:00 
 KEDE Numerical Control68,9369,5067,90+0,93+1,37%580,98K09:00:00 
 Keeson Technology12,4212,4712,33+0,06+0,49%2,19M09:00:00 
 Kehua A16,1516,2715,97+0,11+0,69%2,19M09:00:00 
 Kehua Bio-Engine A6,656,756,52+0,13+1,99%4,30M08:56:54 
 Keli Sensing Technology Ningbo Co27,0827,5726,51+0,50+1,88%9,69M09:00:00 
 Kelun Pharm A32,0732,9331,99-0,23-0,71%11,86M08:56:57 
 KENGIC Intelligent Tech8,658,868,62-0,13-1,48%1,74M09:00:00 
 Kennede Electronics Mfg8,328,427,62+0,67+8,76%22,96M09:00:00 
 Keshun Waterproof A5,205,375,19-0,13-2,44%16,23M08:57:00 
 Keysino19,9019,9519,51-0,08-0,40%1,78M08:56:57 
 Keystone Electrical Zhejiang20,5020,7620,01+0,49+2,45%2,21M08:56:57 
 Keystone Technology43,6145,2542,66+0,52+1,21%9,15M09:00:00 
 Kidswant Children Products6,226,276,15+0,09+1,47%7,11M08:56:54 
 Kinco Automation Shanghai Co45,9047,1844,02+2,03+4,63%2,19M09:00:00 
 King-Strong New Material19,3519,6618,66+0,65+3,48%9,73M08:56:57 
 Kingclean Electric26,7227,3626,58-0,20-0,74%1,42M09:00:00 
 Kingdomway Group A15,1815,2114,98+0,20+1,34%3,68M08:56:51 
 Kingenta Eco A1,5001,5201,500-0,010-0,66%13,25M09:00:00 
 Kingfa Sci&Tech7,357,467,35-0,01-0,14%8,83M09:00:00 
 Kingland Pipe A5,955,955,87+0,07+1,19%5,56M08:56:54 
 Kingnet Network10,91011,04010,740+0,200+1,87%25,26M08:57:00 
 Kingsemi Co92,7994,8592,40-1,73-1,83%3,09M09:00:00 
 Kingshine6,987,066,76+0,17+2,50%14,78M08:57:00 
 Kingsignal Tech7,227,427,01+0,26+3,74%27,68M08:57:00 
 Kingteller Tech A3,403,443,29+0,11+3,34%21,26M09:00:00 
 Konfoong Materials46,6047,1246,38-0,16-0,34%4,42M08:57:00 
 Konka A2,722,752,68+0,03+1,11%10,90M09:00:00 
 Kontour XiAn Medical Technology Co20,8621,5220,76-0,58-2,71%582,76K09:00:01 
 KPC Pharm20,1720,7820,09-0,38-1,85%9,26M09:00:00 
 KraussMaffei5,905,925,79+0,10+1,72%5,30M09:00:00 
 KSEC Intelligent Technology19,3719,3818,62+0,59+3,14%4,08M08:56:57 
 Kstar Science A20,2920,6020,27-0,22-1,07%4,80M08:57:00 
 KTK GROUP7,657,727,55+0,01+0,13%1,43M09:00:00 
 Kuaijishan Shaoxing Wine11,1011,1210,96+0,11+1,00%2,07M09:00:00 
 Kuang Chi Technologies18,2318,3318,03+0,25+1,39%21,17M08:57:00 
 Kuangda Technology4,0204,0303,940+0,070+1,77%8,11M09:00:00 
 Kunming Chuan Jin Nuo Chemical14,1214,4614,01-0,46-3,16%17,46M08:57:00 
 Kunming Longjin Pharma2,362,462,36-0,12-4,84%17,52M08:57:00 
 Kunshan Asia Aroma27,7027,8027,47+0,06+0,22%545,57K08:56:45 
 Kunshan Dongwei Technology41,0841,9340,00+0,31+0,76%2,05M09:00:01 
 Kunshan Guoli Electronic Technology28,8829,1228,21+0,52+1,83%856,75K09:00:01 
 Kunshan Huguang Auto Harness Co27,6027,8727,21+0,28+1,03%2,86M09:00:00 
 Kunshan Kersen Science6,116,145,96+0,15+2,52%11,71M09:00:00 
 Kunshan Kinglai Hygienic Materials22,9623,7622,95-0,63-2,67%10,43M08:57:00 
 Kunwu Jiuding Investment14,1914,4114,04+0,15+1,07%3,50M09:00:01 
 Kweichow Moutai1.648,451.663,501.648,45-0,55-0,03%2,19M09:00:00 
 Kyland Tech8,018,077,90+0,07+0,88%6,56M08:56:57 
 L&K Engineering Suzhou24,5424,8924,44-0,17-0,69%1,96M09:00:00 
 Lafang China12,3512,3812,18+0,15+1,23%1,13M09:00:01 
 Laibao Hi Tech A11,0011,0810,53+0,47+4,46%18,67M08:56:57 
 Lakala Payment14,1514,3013,59+0,54+3,97%15,64M08:57:00 
 Lan Huanghe A7,547,647,38+0,18+2,45%5,15M09:00:00 
 Lancy A16,1616,6016,16-0,19-1,16%3,98M09:00:00 
 Lander Sports Development2,412,412,36+0,03+1,26%12,30M08:56:42 
 Landfar Bio medicine6,937,056,92-0,07-1,00%2,86M08:56:51 
 Landun Photoelectron33,5133,8032,00+0,75+2,29%3,61M08:56:57 
 Lanfeng Chemical A4,034,053,980,000,00%2,32M09:00:00 
 Langfang Dev3,853,973,76-0,14-3,51%17,04M09:00:00 
 Langold Estate A1,8101,9001,800-0,070-3,72%125,64M08:57:00 
 Lanpec Tech5,595,675,59-0,09-1,59%6,35M09:00:00 
 Lantai Industrial7,497,687,49-0,16-2,09%16,18M09:00:00 
 Lanzhou Foci Pharmaceutical A7,397,437,31+0,07+0,96%2,15M09:00:00 
 Lanzhou Greatwall4,524,634,45-0,22-4,64%15,61M09:00:00 
 Lanzhou Haimo Technologies Co5,825,905,69+0,08+1,39%4,35M08:56:54 
 Lanzhou LS Heavy Equipment5,115,225,11-0,08-1,54%9,65M09:00:00 
 Lanzhou Minbai Shareholding4,124,154,08+0,01+0,24%5,08M09:00:00 
 Lanzhou Zhuangyuan7,177,237,05+0,03+0,42%1,37M08:56:48 
 Lao Feng Xiang A75,2176,1874,80+0,01+0,01%934,09K09:00:00 
 Lao Jiao A174,85176,77174,35+0,75+0,43%4,97M09:00:00 
 Layn Natural A7,767,837,74+0,02+0,26%12,20M09:00:00 
 LAYOUT Planning Consultants Co16,8616,9816,20+0,67+4,14%5,67M08:57:00 
 LB20,9321,1920,92-0,12-0,57%12,09M09:00:00 
 LBX Pharmacy Chain JSC33,6034,0333,33+0,30+0,90%2,36M09:00:00 
 Ld Intelligent4,904,944,76+0,16+3,38%4,66M08:56:57 
 Leader Harmonious Drive Systems115,08118,88113,09+1,43+1,26%2,12M09:00:00 
 Leaguer Shenzhen MicroElectronics24,9825,3024,57+0,18+0,73%2,76M09:00:00 
 Leascend Tech8,348,608,28-0,33-3,81%10,40M08:57:00 
 Lecron Energy Saving Materials5,345,445,32-0,05-0,93%13,78M08:57:00 
 Ledman Optoelectronic7,838,027,65+0,02+0,26%40,64M08:57:00 
 Leedarson IoT Technology17,7417,7817,34+0,33+1,90%1,48M09:00:00 
 Leejun Industry A6,276,445,91+0,41+7,00%35,59M09:00:00 
 Lens Technology15,2715,5415,05+0,12+0,79%35,18M08:57:00 
 Leo Group A1,761,781,760,000,00%59,36M09:00:00 
 Leon Tech7,697,777,56+0,13+1,72%5,54M08:56:51 
 Lepu Medical Tech Beijing16,5216,6416,00+0,53+3,32%30,29M08:57:00 
 Leshan Electric7,177,446,90-0,19-2,58%30,24M09:00:00 
 Leshan Giantstar Farming Husbandry33,0333,4032,68-0,19-0,57%4,93M09:00:00 
 Letong Chemical A10,5810,8410,49-0,22-2,04%1,03M09:00:00 
 Lets Holding4,134,174,11-0,01-0,24%4,84M08:56:27 
 Levima Advanced Materials16,4816,5916,35+0,10+0,61%2,35M08:57:00 
 Leyard Optoelectronic4,824,864,73+0,10+2,12%19,67M08:56:57 
 LianChuang Electronic Technology7,257,357,10+0,14+1,97%16,70M09:00:00 
 Lianfa Textile A6,806,846,76+0,02+0,30%3,16M09:00:00 
 Liangxin Electri A8,088,268,06-0,14-1,70%20,31M08:57:00 
 Lianhe Chem Tech A5,755,885,75-0,09-1,54%7,46M09:00:00 
 Liaoning Cheng Da9,889,989,870,000,00%4,59M09:00:00 
 Liaoning Chengda Biotechnology27,2927,4827,19+0,16+0,59%661,87K09:00:00 
 Liaoning Dingjide Petrochemical32,4732,5932,200,000,00%248,77K09:00:00 
 Liaoning Fu-An Heavy Industry11,9812,1011,810,000,00%1,53M09:00:00 
 Liaoning He Eye Hospital24,4824,6024,25+0,21+0,87%650,31K08:56:54 
 Liaoning Hongyang Energy3,383,433,35-0,01-0,30%12,39M09:00:00 
 Liaoning Kelong Fine Chemical4,985,144,53-0,08-1,58%52,87M08:57:00 
 Liaoning Oxiranchem Inc5,255,435,23-0,06-1,13%5,75M08:56:54 
 Liaoning Port1,3901,4001,3800,0000,00%35,78M09:00:00 
 Liaoning Shenhua Holdings1,4001,4001,280+0,130+10,24%62,57M09:00:00 
 Liaoning Shidai Wanheng6,286,416,25-0,04-0,63%2,89M09:00:00 
 Liaoning Wellhope Agri-Tech7,557,597,46-0,02-0,26%3,61M09:00:01 
 Liaoning Xinde New Material32,1532,6031,80+0,15+0,47%451,83K08:56:45 
 Lier Chemical A9,139,269,12-0,10-1,08%5,43M09:00:00 
 Lifan Industry3,083,123,02+0,05+1,65%16,72M09:00:00 
 Lifecome Biochemistry16,5716,6316,38+0,11+0,67%1,08M08:57:00 
 Ligao Foods Co34,7934,9734,56+0,33+0,96%1,24M08:56:57 
 Ligong Tech A15,0015,1014,45+0,13+0,87%11,61M09:00:00 
 Lihe Tech10,4810,5210,23-0,01-0,10%3,45M08:56:57 
 Lihuayi Weiyuan Chemical16,8817,0816,82-0,09-0,53%937,70K09:00:00 
 Lijiang Tourism A9,279,339,240,000,00%5,17M09:00:00 
 Lily Group11,0411,1810,90-0,01-0,09%13,36M09:00:00 
 Limin Chemical Co Ltd7,077,116,93+0,10+1,44%4,30M08:56:57 
 Linewell Software8,748,828,67+0,07+0,81%6,19M09:00:00 
 Lingnan Landscape Co Ltd1,241,261,16+0,06+5,09%91,83M08:57:00 
 Lingyi iTech Guangdong4,935,104,77+0,14+2,92%133,96M09:00:00 
 Lingyuan Iron & Steel1,5901,6101,580-0,010-0,63%9,54M09:00:00 
 Lingyun Ind10,9911,1410,87+0,02+0,18%16,04M09:00:00 
 Linhai Co Ltd7,817,847,71+0,06+0,77%1,70M09:00:01 
 Linkage Software Co8,108,147,91+0,21+2,66%2,12M09:00:01 
 Linktel Technologies69,7871,3568,67+0,48+0,69%2,34M08:56:57 
 Linzhou Mach A3,2803,3103,210+0,050+1,55%12,07M09:00:00 
 Lionco Pharm4,995,124,95-0,08-1,58%2,68M09:00:00 
 Lisheng Pharm A17,6217,6317,44+0,16+0,92%1,33M08:56:54 
 Liugong A10,2810,5610,23+0,19+1,88%32,49M09:00:00 
 Liuzhou Chemical2,742,792,72-0,02-0,73%5,77M09:00:00 
 Liuzhou Iron & Steel2,923,022,91-0,08-2,67%22,55M09:00:00 
 Liuzhou Liangmianzhen4,314,334,26+0,03+0,70%4,34M09:00:00 
 Livzon Pharm A38,7039,0538,41-0,06-0,16%4,27M09:00:00 
 Liyuan Precision A1,2201,3101,220-0,140-10,29%236,67M09:00:00 
 Lizhong Sitong Light Alloys19,7220,0919,68-0,21-1,05%5,80M08:57:00 
 Loctek Ergonomic Tech A16,1916,2415,90+0,29+1,82%4,18M08:56:54 

La mia previsione

CSI All Share TR: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CSI All Share Total Return Discussioni

Scrivi ciò che pensi sul CSI All Share Total Return
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email