Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,78 | 8,92 | 8,73 | -0,10 | -1,13% | 88,22M | 05:28:35 | ||
37 Interactive Entertainment Network Tech | 17,06 | 17,18 | 16,61 | +0,40 | +2,40% | 32,20M | 05:30:00 | ||
3onedata Co | 45,40 | 45,82 | 44,94 | +0,29 | +0,64% | 374,28K | 05:29:25 | ||
3Peak | 92,83 | 93,12 | 89,00 | +3,43 | +3,84% | 850,85K | 05:29:59 | ||
5I5j Holding | 2,00 | 2,00 | 1,91 | +0,10 | +5,26% | 89,52M | 05:30:00 | ||
A-Zenith Furniture | 4,55 | 4,61 | 4,53 | +0,03 | +0,66% | 3,95M | 05:11:24 | ||
AA Industrial Belting | 25,49 | 27,26 | 24,06 | -1,24 | -4,64% | 15,90M | 05:11:25 | ||
Aba Chemicals | 7,14 | 7,29 | 7,08 | -0,22 | -2,99% | 33,54M | 05:30:00 | ||
Accelink Tech A | 35,00 | 35,11 | 34,40 | +0,10 | +0,29% | 17,33M | 05:30:00 | ||
ACM Research Shanghai | 80,52 | 81,26 | 78,28 | +2,23 | +2,85% | 1,23M | 05:29:55 | ||
Acrel | 21,78 | 21,96 | 21,53 | +0,05 | +0,23% | 1,35M | 05:29:57 | ||
Acrobiosystems | 45,35 | 46,20 | 44,00 | -2,08 | -4,38% | 5,52M | 05:30:00 | ||
Actblue | 23,19 | 23,40 | 22,92 | -0,03 | -0,13% | 587,45K | 05:29:57 | ||
Acter Tech Integration | 28,04 | 28,16 | 27,72 | +0,34 | +1,23% | 445,80K | 05:29:47 | ||
Actions Tech | 26,71 | 26,99 | 26,42 | +0,19 | +0,72% | 907,86K | 05:29:51 | ||
ADAMA | 6,58 | 6,59 | 6,47 | +0,09 | +1,39% | 2,34M | 05:30:00 | ||
ADD Industry Zhejiang | 9,99 | 10,04 | 9,86 | +0,15 | +1,52% | 1,21M | 05:11:16 | ||
Addsino | 7,28 | 7,32 | 7,17 | +0,09 | +1,25% | 10,42M | 05:30:00 | ||
Advanced A | 9,09 | 9,10 | 8,88 | +0,21 | +2,37% | 10,85M | 05:30:00 | ||
Advanced Fiber Resources Zhuhai | 42,81 | 43,48 | 42,38 | -0,30 | -0,70% | 4,12M | 05:30:00 | ||
Advanced Micro Fabrication | 136,82 | 139,17 | 136,49 | +0,12 | +0,09% | 2,20M | 05:11:27 | ||
Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 12,19M | 05:29:57 | ||
AECC Aero Science and Technology | 17,25 | 17,38 | 16,85 | +0,33 | +1,95% | 3,24M | 05:28:14 | ||
AECC Aviation Power | 36,74 | 36,98 | 35,50 | +1,01 | +2,83% | 13,66M | 05:28:35 | ||
Aeolus Tyre | 6,10 | 6,12 | 6,01 | +0,08 | +1,33% | 5,18M | 05:28:16 | ||
Aerospace Auto | 5,23 | 5,24 | 5,11 | +0,11 | +2,15% | 7,64M | 05:28:32 | ||
Aerospace Cf | 9,45 | 9,47 | 8,99 | +0,32 | +3,51% | 10,38M | 05:28:35 | ||
Aerospace CH UAV | 16,40 | 16,48 | 15,93 | +0,21 | +1,30% | 14,26M | 05:30:00 | ||
Aerospace H Tech A | 8,40 | 8,45 | 8,32 | +0,05 | +0,60% | 6,22M | 05:30:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,96 | 16,07 | 15,80 | +0,03 | +0,19% | 4,83M | 05:29:57 | ||
Aerosun Corp | 12,23 | 12,27 | 12,01 | +0,21 | +1,75% | 1,96M | 05:28:32 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,37 | -0,05 | -1,13% | 206,13M | 05:11:27 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
AIMA Technology | 36,71 | 36,96 | 35,49 | +1,13 | +3,18% | 4,37M | 05:29:56 | ||
Aimer Co | 14,33 | 14,37 | 14,14 | +0,14 | +0,99% | 536,30K | 05:29:44 | ||
Air China A | 7,35 | 7,37 | 7,26 | +0,09 | +1,24% | 49,94M | 05:28:34 | ||
Aishida Elec A | 7,97 | 7,98 | 7,85 | +0,12 | +1,53% | 3,17M | 05:29:57 | ||
Aisino Corp | 8,62 | 8,63 | 8,45 | +0,16 | +1,89% | 10,03M | 05:28:35 | ||
All Winner Technology Co Ltd | 19,99 | 20,15 | 19,79 | +0,33 | +1,68% | 5,84M | 05:30:00 | ||
Allgens Medical Technology Co | 15,34 | 15,37 | 14,90 | +0,27 | +1,79% | 998,68K | 05:29:30 | ||
Allied Machinery Co | 17,23 | 17,24 | 16,97 | +0,26 | +1,53% | 1,19M | 05:29:48 | ||
Allmed Medical | 8,76 | 8,79 | 8,60 | +0,07 | +0,81% | 2,17M | 05:29:57 | ||
Allwin Telecom A | 5,15 | 5,34 | 5,12 | -0,08 | -1,53% | 27,02M | 05:29:57 | ||
Almaden Stock A | 20,60 | 20,84 | 19,80 | +0,42 | +2,08% | 3,04M | 05:29:45 | ||
Alpha Animation A | 6,90 | 6,93 | 6,80 | +0,11 | +1,62% | 21,64M | 05:30:00 | ||
Aluminum Corp of China | 7,92 | 7,93 | 7,61 | +0,29 | +3,80% | 127,50M | 05:11:11 | ||
Amlogic Shanghai | 58,01 | 58,09 | 56,10 | +1,91 | +3,41% | 2,03M | 05:11:28 | ||
Amoy Diagnostics | 22,28 | 22,47 | 21,84 | +0,21 | +0,95% | 2,65M | 05:30:00 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
An Hui Shun Yu Water | 15,96 | 16,05 | 15,82 | +0,22 | +1,40% | 1,28M | 05:29:54 | ||
Andon Health A | 45,55 | 46,73 | 45,37 | -1,37 | -2,92% | 18,55M | 05:30:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,34 | +0,04 | +1,70% | 24,48M | 05:29:57 | ||
Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 14,24M | 05:28:32 | ||
Anhui Andeli Department Store | 34,33 | 34,50 | 33,88 | +0,43 | +1,27% | 1,17M | 05:11:23 | ||
Anhui Ankai A | 4,43 | 4,47 | 4,36 | +0,04 | +0,91% | 3,86M | 05:29:51 | ||
Anhui Anke BioTech Group | 11,30 | 11,77 | 10,63 | +0,60 | +5,61% | 78,94M | 05:30:00 | ||
Anhui ANLI Artificial Leather | 15,71 | 15,80 | 15,26 | +0,37 | +2,41% | 1,66M | 05:30:00 | ||
Anhui Bossco Environmental Protection Tech | 5,25 | 5,32 | 5,21 | +0,07 | +1,35% | 4,03M | 05:28:57 | ||
Anhui Chaoyue Environmental Protection Technology | 28,31 | 29,30 | 27,61 | +0,91 | +3,32% | 4,74M | 05:29:57 | ||
Anhui Conch Cement | 23,65 | 23,69 | 23,18 | +0,43 | +1,85% | 10,98M | 05:28:34 | ||
Anhui Coreach | 22,47 | 22,59 | 22,21 | +0,26 | +1,17% | 639,28K | 05:29:24 | ||
Anhui Estone Materials Technology | 20,68 | 20,85 | 20,20 | +0,50 | +2,48% | 1,45M | 05:29:54 | ||
Anhui Expressway | 13,37 | 13,42 | 13,17 | -0,01 | -0,08% | 5,74M | 05:28:33 | ||
Anhui Fengxing Resistant Materials | 16,38 | 16,44 | 15,99 | +0,16 | +0,99% | 290,20K | 05:29:36 | ||
Anhui Fuhuang Steel Structure | 4,46 | 4,48 | 4,32 | +0,14 | +3,24% | 9,00M | 05:30:00 | ||
Anhui Genuine New | 5,94 | 5,95 | 5,75 | +0,17 | +2,95% | 3,37M | 05:11:25 | ||
Anhui Gourgen Traffic Construction Co | 6,80 | 6,84 | 6,66 | +0,12 | +1,80% | 1,47M | 05:29:52 | ||
Anhui Great Wall Military | 10,65 | 10,70 | 10,45 | +0,13 | +1,24% | 4,29M | 05:11:27 | ||
Anhui Guangxin Agrochemical | 15,61 | 15,66 | 15,33 | +0,23 | +1,50% | 3,83M | 05:11:31 | ||
Anhui Heli | 27,16 | 27,40 | 25,66 | +1,71 | +6,72% | 13,71M | 05:28:36 | ||
Anhui Hengyuan Coal and Electricity | 13,26 | 13,34 | 13,11 | 0,00 | 0,00% | 6,28M | 05:28:33 | ||
Anhui Higasket Plastics | 29,05 | 29,10 | 28,66 | +0,18 | +0,62% | 339,05K | 05:28:11 | ||
ANHUI HONGYU WUZHOU Medical | 26,24 | 26,49 | 25,38 | +0,43 | +1,67% | 1,38M | 05:29:21 | ||
Anhui Huaertai Chemical | 11,41 | 11,45 | 11,21 | +0,19 | +1,69% | 6,65M | 05:29:57 | ||
Anhui Huaheng Biotechnology Co | 124,96 | 126,89 | 120,99 | +2,97 | +2,44% | 1,09M | 05:29:54 | ||
Anhui Huangshan Capsule | 6,94 | 6,98 | 6,83 | +0,06 | +0,87% | 2,66M | 05:29:39 | ||
Anhui Huaqi Environmental Protection | 9,05 | 9,12 | 8,87 | +0,16 | +1,80% | 815,70K | 05:28:42 | ||
Anhui Huaren Health Pharmaceutical | 13,06 | 13,14 | 12,64 | +0,30 | +2,35% | 2,09M | 05:29:51 | ||
Anhui Hwasu | 2,85 | 2,85 | 2,81 | +0,04 | +1,42% | 2,43M | 05:29:29 | ||
Anhui Hyea | 18,64 | 19,18 | 18,40 | -0,61 | -3,17% | 1,40M | 05:29:39 | ||
Anhui Jianghuai Auto | 15,28 | 15,38 | 15,01 | +0,11 | +0,73% | 25,17M | 05:11:26 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,80 | 7,84 | 7,53 | +0,21 | +2,77% | 16,01M | 05:29:48 | ||
Anhui Jiuhuashan Tourism | 33,30 | 33,50 | 33,11 | +0,11 | +0,33% | 914,00K | 05:11:24 | ||
Anhui Korrun | 22,59 | 22,88 | 22,32 | -0,01 | -0,04% | 918,61K | 05:29:45 | ||
Anhui Kouzi Distillery | 43,22 | 43,42 | 42,90 | +0,40 | +0,93% | 2,80M | 05:11:25 | ||
Anhui Liuguo Chemical | 4,95 | 4,99 | 4,89 | -0,04 | -0,80% | 15,32M | 05:28:32 | ||
Anhui Province Natural Gas | 9,18 | 9,18 | 9,04 | +0,09 | +0,99% | 1,18M | 05:11:07 | ||
Anhui Provincial Architectural Design and Research | 12,86 | 12,94 | 12,68 | +0,23 | +1,82% | 1,85M | 05:29:51 | ||
Anhui Quanchai Engine | 8,01 | 8,04 | 7,84 | +0,18 | +2,30% | 4,28M | 05:27:35 | ||
Anhui Ronds Science Technology | 28,29 | 28,59 | 27,89 | +0,35 | +1,25% | 485,81K | 05:29:30 | ||
Anhui Sentai WPC Share | 16,14 | 16,17 | 15,79 | +0,36 | +2,28% | 1,38M | 05:29:45 | ||
Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,02 | +1,08% | 14,77M | 05:28:27 | ||
Anhui Shenjian New Materials Co Ltd | 3,72 | 3,73 | 3,62 | +0,05 | +1,36% | 15,65M | 05:29:54 | ||
Anhui Shiny Electronic Technology Co | 12,88 | 12,93 | 12,64 | +0,21 | +1,66% | 1,64M | 05:29:51 | ||
Anhui Sun Create Electronics | 23,26 | 24,08 | 21,85 | +0,63 | +2,78% | 33,62M | 05:28:35 | ||
Anhui Sunhere Pharma | 13,64 | 13,74 | 13,40 | +0,07 | +0,52% | 3,01M | 05:30:00 | ||
Anhui Tatfook Tech | 8,18 | 8,28 | 8,07 | +0,06 | +0,74% | 3,46M | 05:30:00 | ||
Anhui Tongfeng | 5,82 | 5,83 | 5,68 | +0,11 | +1,93% | 6,08M | 05:28:16 | ||
Anhui Tongguan Copper Foil | 10,77 | 10,79 | 10,49 | +0,30 | +2,87% | 2,41M | 05:29:33 | ||
Anhui Tongyuan Environment Energy Saving Co | 9,07 | 9,17 | 8,90 | +0,17 | +1,91% | 436,88K | 05:29:31 | ||
Anhui Transport | 10,93 | 11,07 | 10,63 | +0,13 | +1,20% | 14,50M | 05:11:25 | ||
Anhui Tuoshan Heavy Industries | 35,48 | 36,00 | 35,02 | +0,04 | +0,11% | 1,39M | 05:30:00 | ||
Anhui Wantong Tech | 7,09 | 7,26 | 7,07 | -0,07 | -0,98% | 7,71M | 05:30:00 | ||
Anhui Wanyi Science and Technology Co | 17,68 | 17,88 | 17,60 | 0,00 | 0,00% | 718,81K | 05:29:28 | ||
Anhui Water Resources | 4,98 | 4,99 | 4,90 | +0,08 | +1,63% | 26,54M | 05:28:35 | ||
Anhui Xinbo Aluminum Co | 28,92 | 29,00 | 28,25 | +0,68 | +2,41% | 1,86M | 05:29:51 | ||
Anhui Xinhua Media | 7,38 | 7,40 | 7,30 | +0,05 | +0,68% | 4,88M | 05:11:15 | ||
Anhui Xinli Finance | 6,70 | 6,73 | 6,62 | +0,09 | +1,36% | 9,93M | 05:28:32 | ||
Anhui Xinlong Electrical | 5,20 | 5,27 | 5,19 | +0,03 | +0,58% | 22,23M | 05:30:00 | ||
Anhui Yingjia Distillery | 74,59 | 75,10 | 74,11 | +0,04 | +0,05% | 1,05M | 05:11:27 | ||
Anhui Yuanchen Environmental Protection Science Te | 7,42 | 7,47 | 7,33 | +0,10 | +1,37% | 1,26M | 05:29:56 | ||
Anhui Zhongding A | 13,79 | 13,87 | 13,56 | +0,14 | +1,03% | 9,19M | 05:30:00 | ||
Anhui Zhonghuan Environmental | 5,82 | 5,92 | 5,57 | +0,13 | +2,29% | 14,98M | 05:29:57 | ||
Anhui Zhongyuan New Materials | 8,77 | 8,84 | 8,55 | +0,31 | +3,66% | 6,51M | 05:11:11 | ||
Anji Foodstuff | 9,06 | 9,45 | 8,88 | +0,33 | +3,78% | 11,62M | 05:10:50 | ||
Anji Microelectronics Tech | 168,28 | 168,88 | 163,14 | +5,28 | +3,24% | 770,70K | 05:11:27 | ||
Anker Innovations | 88,17 | 88,25 | 86,01 | +1,21 | +1,39% | 1,20M | 05:30:00 | ||
Annada Titanium A | 11,56 | 11,62 | 11,39 | +0,02 | +0,17% | 3,57M | 05:29:48 | ||
Annil | 12,10 | 12,47 | 11,42 | +0,58 | +5,04% | 18,13M | 05:30:00 | ||
Anshan Hifichem | 17,20 | 18,13 | 15,56 | +0,69 | +4,18% | 59,77M | 05:30:00 | ||
Anshan Senyuan Road Bridge | 10,83 | 11,18 | 10,71 | +0,61 | +5,97% | 35,26M | 05:30:00 | ||
Antong | 2,32 | 2,33 | 2,25 | +0,06 | +2,66% | 18,57M | 05:28:30 | ||
Anyang Iron & Steel | 1,750 | 1,750 | 1,710 | +0,030 | +1,74% | 9,16M | 05:28:25 | ||
Anyuan Coal Industry | 2,270 | 2,280 | 2,230 | +0,020 | +0,89% | 6,58M | 05:27:48 | ||
Anzheng Fashion | 5,52 | 5,55 | 5,34 | +0,09 | +1,66% | 1,91M | 05:10:22 | ||
Aodong A | 14,98 | 15,00 | 14,76 | +0,21 | +1,42% | 6,90M | 05:29:57 | ||
Aofu Environmental Technology Co | 11,91 | 11,96 | 11,61 | +0,30 | +2,58% | 615,84K | 05:29:31 | ||
Aoshikang Tech A | 25,59 | 25,63 | 25,06 | +0,34 | +1,35% | 1,47M | 05:29:57 | ||
Aotecar New Energy Technology | 2,840 | 2,850 | 2,800 | +0,040 | +1,43% | 26,22M | 05:30:00 | ||
Aoto Electronics A | 5,66 | 5,75 | 5,64 | +0,07 | +1,25% | 6,22M | 05:29:54 | ||
Apeloa A | 15,64 | 15,83 | 15,10 | -0,02 | -0,13% | 24,91M | 05:30:00 | ||
ApicHope Pharmaceutical | 24,15 | 24,30 | 23,57 | +0,51 | +2,16% | 2,93M | 05:29:54 | ||
Apple Flavor & Fragrance | 8,02 | 8,09 | 7,92 | +0,03 | +0,38% | 2,04M | 05:10:43 | ||
Appotronics Corp | 19,01 | 19,15 | 18,83 | +0,11 | +0,58% | 3,14M | 05:11:14 | ||
APT Medical | 537,98 | 538,55 | 523,64 | +3,98 | +0,75% | 204,75K | 05:29:21 | ||
Arawana | 32,30 | 32,39 | 31,91 | +0,28 | +0,87% | 2,73M | 05:30:00 | ||
ArcherMind Tech Nanjing | 38,21 | 38,45 | 37,88 | +0,73 | +1,95% | 1,49M | 05:29:48 | ||
Arcplus Group | 5,29 | 5,32 | 5,17 | +0,09 | +1,73% | 10,87M | 05:11:29 | ||
ArcSoft Corp | 33,74 | 34,20 | 33,00 | +0,74 | +2,24% | 4,17M | 05:11:25 | ||
Arctech Solar Holding | 105,50 | 108,57 | 104,32 | +0,50 | +0,48% | 1,08M | 05:29:57 | ||
Argus Shanghai Textile Chemicals Co | 11,66 | 11,94 | 11,41 | -0,09 | -0,77% | 2,39M | 05:29:43 | ||
Arrow Home | 9,39 | 9,40 | 9,22 | +0,20 | +2,18% | 1,66M | 05:29:57 | ||
ARTS Group | 11,39 | 11,68 | 11,18 | +0,02 | +0,18% | 15,25M | 05:11:25 | ||
Asia Cuanon Tech Shanghai | 6,22 | 6,48 | 6,15 | +0,10 | +1,63% | 5,03M | 05:11:30 | ||
Asia Pacific A | 7,92 | 7,96 | 7,85 | +0,09 | +1,15% | 5,93M | 05:29:54 | ||
Asia Potash International Investment Guangzhou | 19,46 | 19,49 | 18,55 | +0,80 | +4,29% | 13,88M | 05:29:57 | ||
Asia-Pacific Tech A | 6,56 | 6,59 | 6,41 | +0,13 | +2,02% | 8,04M | 05:30:00 | ||
Asiainfo Security Tech | 14,95 | 15,11 | 14,89 | -0,06 | -0,40% | 335,03K | 05:29:55 | ||
Asian Star | 8,40 | 8,44 | 8,17 | +0,20 | +2,44% | 11,11M | 05:11:27 | ||
ASR Microelectronics | 41,97 | 41,97 | 40,68 | +1,12 | +2,74% | 1,40M | 05:29:47 | ||
Assure Tech Hangzhou | 37,51 | 37,85 | 36,76 | +0,61 | +1,65% | 583,79K | 05:28:30 | ||
Asymchem Laboratories Tian Jin | 85,28 | 86,17 | 83,96 | +1,01 | +1,20% | 3,17M | 05:30:00 | ||
Atlantic China Welding | 4,25 | 4,26 | 4,19 | +0,06 | +1,43% | 8,64M | 05:28:26 | ||
Aucksun A | 8,84 | 8,96 | 8,66 | +0,34 | +4,00% | 28,07M | 05:30:00 | ||
Aucma | 5,11 | 5,12 | 5,02 | +0,08 | +1,59% | 4,17M | 05:27:58 | ||
AUPU Home Style | 11,69 | 11,75 | 11,46 | +0,14 | +1,21% | 2,59M | 05:29:54 | ||
Aurisco Pharmaceutical Co | 25,49 | 25,69 | 25,08 | +0,35 | +1,39% | 1,14M | 05:29:46 | ||
Autek China | 19,74 | 19,75 | 19,19 | +0,52 | +2,71% | 5,86M | 05:29:57 | ||
Autel Intelligent Technology | 27,55 | 27,79 | 26,59 | +0,85 | +3,18% | 4,07M | 05:29:59 | ||
Auto Elec Power A | 9,08 | 9,12 | 8,85 | +0,25 | +2,83% | 1,95M | 05:29:27 | ||
Autobio Diagnostics | 57,03 | 57,64 | 56,01 | +0,44 | +0,78% | 2,47M | 05:11:27 | ||
Avary | 27,05 | 27,24 | 26,54 | +0,07 | +0,26% | 12,96M | 05:29:57 | ||
AVCON Information Tech | 3,78 | 3,81 | 3,57 | +0,21 | +5,88% | 21,76M | 05:29:51 | ||
AVE Science Technology | 17,38 | 17,49 | 17,16 | +0,22 | +1,28% | 582,73K | 05:28:23 | ||
AVIC Airborne Systems | 12,54 | 12,61 | 12,24 | +0,12 | +0,97% | 36,29M | 05:28:32 | ||
Avic Aircraft A | 24,10 | 24,25 | 23,13 | +0,89 | +3,84% | 23,83M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,30 | 20,33 | 19,54 | +0,64 | +3,26% | 15,08M | 05:11:26 | ||
AVIC Capital | 3,03 | 3,05 | 3,01 | +0,02 | +0,66% | 24,35M | 05:28:30 | ||
Avic Chengdu Uas | 38,57 | 38,97 | 37,36 | +0,67 | +1,77% | 3,56M | 05:29:59 | ||
AVIC Heavy Machinery | 20,24 | 20,90 | 18,81 | +1,15 | +6,02% | 50,15M | 05:28:34 | ||
AVIC Jonhon Optronic Technology | 36,79 | 36,80 | 35,18 | +1,42 | +4,02% | 15,71M | 05:30:00 | ||
Avic Shenyang Aircraft | 40,39 | 40,88 | 39,30 | +0,63 | +1,59% | 11,97M | 05:28:34 | ||
Avicopter PLC | 46,00 | 46,10 | 43,40 | +1,42 | +3,19% | 11,96M | 05:28:17 | ||
AVIT | 4,79 | 4,84 | 4,76 | +0,05 | +1,05% | 4,53M | 05:29:57 | ||
B-Soft Co Ltd | 4,37 | 4,40 | 4,29 | +0,09 | +2,10% | 14,61M | 05:29:54 | ||
Bafang Electric Suzhou Co | 37,46 | 37,51 | 36,15 | +1,31 | +3,62% | 702,54K | 05:29:54 | ||
Baic Bluepark | 6,23 | 6,30 | 6,20 | -0,02 | -0,32% | 69,26M | 05:11:28 | ||
Baida Group | 7,50 | 7,59 | 7,43 | -0,09 | -1,19% | 2,76M | 05:28:32 | ||
Bailing Pharm A | 5,26 | 5,26 | 5,26 | -0,28 | -5,05% | 2,03M | 05:29:48 | ||
Baiyang Aquatic | 5,04 | 5,05 | 4,90 | +0,15 | +3,07% | 3,87M | 05:29:48 | ||
Baiyin Nonferrous | 3,16 | 3,16 | 3,08 | +0,06 | +1,94% | 46,12M | 05:11:28 | ||
Bangyan Tech | 18,96 | 19,23 | 18,91 | -0,40 | -2,07% | 673,27K | 05:29:54 | ||
Bank of Beijing | 5,59 | 5,60 | 5,55 | +0,01 | +0,18% | 26,71M | 05:28:19 | ||
Bank of Changsha Co | 8,26 | 8,27 | 8,12 | +0,14 | +1,72% | 10,07M | 05:29:56 | ||
Bank of Chengdu | 15,10 | 15,18 | 14,95 | +0,16 | +1,07% | 12,88M | 05:11:29 | ||
Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 103,05M | 05:28:36 | ||
Bank of Chongqing Co | 7,48 | 7,49 | 7,40 | +0,09 | +1,22% | 4,39M | 05:29:58 | ||
Bank of Communications Co Ltd | 6,91 | 6,94 | 6,86 | -0,02 | -0,29% | 43,06M | 05:11:27 | ||
Bank of Guiyang | 5,62 | 5,63 | 5,57 | +0,04 | +0,72% | 13,42M | 05:11:26 | ||
Bank of Hangzhou | 13,14 | 13,16 | 12,93 | +0,20 | +1,55% | 14,30M | 05:11:23 | ||
Bank of Jiangsu | 8,08 | 8,10 | 8,02 | +0,04 | +0,50% | 54,64M | 05:11:26 | ||
Bank of Lanzhou | 2,55 | 2,55 | 2,51 | +0,04 | +1,59% | 24,08M | 05:29:57 | ||
Bank of Nanjing | 9,28 | 9,29 | 9,17 | +0,10 | +1,09% | 11,63M | 05:28:38 | ||
Bank Of Ningbo A | 23,43 | 23,45 | 22,86 | +0,49 | +2,14% | 18,62M | 05:29:57 | ||
Bank of Shanghai | 7,34 | 7,37 | 7,29 | +0,04 | +0,55% | 16,37M | 05:11:25 | ||
Bank of Suzhou | 7,47 | 7,53 | 7,40 | +0,06 | +0,81% | 25,95M | 05:30:00 | ||
Bank of Xi'An Co | 3,56 | 3,57 | 3,52 | +0,03 | +0,85% | 13,05M | 05:29:52 | ||
Bank Qingdao | 3,46 | 3,47 | 3,40 | +0,06 | +1,76% | 15,20M | 05:30:00 | ||
Bank Zhengzhou | 1,93 | 1,93 | 1,91 | +0,02 | +1,05% | 23,77M | 05:30:00 | ||
Baoding Dongli Machinery | 14,96 | 15,00 | 14,53 | +0,44 | +3,03% | 1,78M | 05:29:21 | ||
Baoding Heavy Industry Co Ltd | 14,52 | 14,57 | 14,39 | -0,05 | -0,34% | 2,75M | 05:29:57 | ||
Baoding Tianwei Baobian | 4,31 | 4,34 | 4,24 | +0,08 | +1,89% | 5,24M | 05:28:33 | ||
BaoJi Titanium | 28,47 | 28,59 | 27,72 | +0,79 | +2,85% | 5,51M | 05:28:34 | ||
Baolihua A | 5,64 | 5,65 | 5,56 | +0,05 | +0,89% | 19,29M | 05:29:57 | ||
Baolingbao Bio A | 6,94 | 7,02 | 6,85 | -0,03 | -0,43% | 11,23M | 05:29:48 | ||
Baoming | 56,15 | 56,50 | 54,10 | +2,89 | +5,43% | 3,70M | 05:30:00 | ||
Baoshan Iron & Steel | 6,91 | 6,93 | 6,84 | +0,07 | +1,02% | 32,71M | 05:28:21 | ||
Baosheng | 4,32 | 4,33 | 4,25 | +0,07 | +1,65% | 5,71M | 05:28:24 | ||
Baota Industry | 4,26 | 4,28 | 4,18 | +0,05 | +1,19% | 6,50M | 05:29:27 | ||
Baotailong New Materials | 2,48 | 2,50 | 2,42 | +0,03 | +1,22% | 13,41M | 05:28:33 | ||
Baotou Dongbao Bio Tech | 5,62 | 5,74 | 5,58 | -0,15 | -2,60% | 15,92M | 05:29:54 | ||
Baotou Huazi Industry | 5,43 | 5,47 | 5,36 | +0,01 | +0,19% | 3,39M | 05:28:35 | ||
Baowu Magnesium Tech | 18,64 | 18,68 | 17,93 | +0,66 | +3,67% | 7,15M | 05:29:48 | ||
Batian Ecotypic A | 6,18 | 6,21 | 6,03 | +0,14 | +2,32% | 14,07M | 05:29:48 | ||
Bauing Decoration A | 1,86 | 1,87 | 1,81 | +0,04 | +2,20% | 8,45M | 05:29:12 | ||
Bbca A | 6,60 | 6,63 | 6,45 | +0,14 | +2,17% | 9,60M | 05:30:00 | ||
BBMG A | 1,83 | 1,84 | 1,80 | +0,02 | +1,11% | 17,47M | 05:11:23 | ||
Bceg Environmental Remediation Co | 12,98 | 12,99 | 12,79 | +0,19 | +1,49% | 1,35M | 05:29:54 | ||
Bear Electric | 58,85 | 58,88 | 57,36 | +1,50 | +2,62% | 1,32M | 05:29:57 | ||
Befar Group | 4,22 | 4,25 | 4,15 | +0,05 | +1,20% | 10,50M | 05:11:19 | ||
BEH Property | 3,73 | 3,73 | 3,60 | +0,15 | +4,19% | 16,57M | 05:28:35 | ||
Beibuwan Port A | 8,25 | 8,26 | 8,09 | +0,14 | +1,73% | 9,58M | 05:30:00 | ||
Beigene | 139,39 | 141,30 | 136,85 | +5,04 | +3,75% | 1,90M | 05:29:59 | ||
Beihai Gofar Marine Bio | 4,68 | 4,81 | 4,66 | -0,03 | -0,64% | 4,42M | 05:28:34 | ||
Beijing Abt Networks | 33,58 | 33,90 | 31,93 | +1,56 | +4,87% | 1,11M | 05:11:16 | ||
Beijing Advanced Digital | 12,85 | 12,87 | 12,69 | +0,17 | +1,34% | 3,04M | 05:29:54 | ||
Beijing Airport Hi-Tech | 8,84 | 8,84 | 8,02 | +0,80 | +9,95% | 5,98M | 05:28:34 | ||
Beijing Andawell A | 22,15 | 22,85 | 21,46 | -1,87 | -7,79% | 35,48M | 05:29:57 | ||
Beijing AriTime Control | 15,28 | 15,53 | 15,26 | +0,08 | +0,53% | 2,22M | 05:28:35 | ||
Beijing Asiacom Information Technology | 49,30 | 49,59 | 48,70 | +0,21 | +0,43% | 1,36M | 05:29:54 | ||
Beijing Balance Medical Technology Co | 119,50 | 119,77 | 117,03 | +1,91 | +1,62% | 72,97K | 05:29:38 | ||
Beijing Baolande | 35,28 | 35,38 | 34,82 | +0,53 | +1,53% | 168,88K | 05:11:14 | ||
Beijing Bashi Media | 3,46 | 3,46 | 3,41 | +0,06 | +1,77% | 2,89M | 05:28:30 | ||
Beijing Bayi Space LCD Technology Co | 19,12 | 19,16 | 18,67 | +0,30 | +1,59% | 602,03K | 05:29:28 | ||
Beijing Bdstar A | 28,91 | 29,04 | 28,53 | -0,18 | -0,62% | 7,01M | 05:29:57 | ||
Beijing Beetech | 13,34 | 13,42 | 13,12 | +0,18 | +1,37% | 2,21M | 05:30:00 | ||
Beijing Bei | 28,40 | 28,95 | 27,84 | +0,52 | +1,86% | 8,70M | 05:29:57 | ||
Beijing Beilu Pharmaceutical | 5,42 | 5,49 | 5,22 | -0,06 | -1,09% | 21,60M | 05:29:54 | ||
Beijing Bohui Innovation | 5,76 | 5,79 | 5,47 | +0,09 | +1,59% | 15,14M | 05:30:00 | ||
Beijing Bohui Science Technology Co | 18,21 | 18,40 | 18,05 | +0,19 | +1,05% | 318,71K | 05:28:58 | ||
Beijing Caishikou Department Store | 15,12 | 15,21 | 15,00 | -0,01 | -0,07% | 1,39M | 05:29:45 | ||
Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 38,85M | 05:28:33 | ||
Beijing Capital Dev | 2,71 | 2,72 | 2,63 | +0,08 | +3,04% | 9,17M | 05:28:34 | ||
Beijing Career | 23,42 | 23,64 | 22,82 | +0,41 | +1,78% | 1,57M | 05:29:36 | ||
Beijing Century Real Tech | 3,22 | 3,25 | 3,15 | +0,07 | +2,22% | 4,70M | 05:29:48 | ||
BeiJing Certificate Authority | 20,18 | 20,26 | 20,03 | +0,11 | +0,55% | 763,50K | 05:30:00 | ||
Beijing Changjiu Logistics | 9,58 | 9,65 | 9,52 | +0,09 | +0,95% | 4,60M | 05:11:21 | ||
Beijing Chieftainntrol Engineering | 20,66 | 21,50 | 19,00 | +0,89 | +4,50% | 16,13M | 05:29:54 | ||
Beijing China Sciences Runyu | 5,05 | 5,06 | 4,97 | +0,08 | +1,61% | 12,00M | 05:30:00 | ||
Beijing Chunlizhengda Medical Instruments | 21,63 | 21,99 | 21,40 | -0,25 | -1,14% | 817,05K | 05:29:50 | ||
Beijing Cisri Gaona Materials Tech | 18,10 | 18,14 | 17,37 | +0,36 | +2,03% | 17,84M | 05:30:00 | ||
Beijing Comens New Materials | 7,76 | 7,88 | 7,71 | 0,00 | 0,00% | 8,41M | 05:29:42 | ||
Beijing Compass | 46,08 | 46,69 | 44,95 | +1,16 | +2,58% | 6,79M | 05:30:00 | ||
Beijing ConST Instruments Tech | 18,24 | 18,36 | 18,08 | +0,04 | +0,22% | 1,75M | 05:29:54 | ||
Beijing CTJ Information Technology | 30,24 | 30,69 | 29,61 | -25,20 | -45,45% | 1,90M | 05:30:00 | ||
Beijing Ctrowell Tech | 10,72 | 10,84 | 10,57 | +0,01 | +0,09% | 9,79M | 05:29:54 | ||
Beijing Cuiwei Tower | 7,43 | 7,48 | 7,33 | +0,10 | +1,36% | 2,98M | 05:11:05 | ||
Beijing Dahao Tech | 13,92 | 13,97 | 13,51 | +0,33 | +2,43% | 5,09M | 05:11:29 | ||
Beijing Dalong Weiye | 2,620 | 2,640 | 2,560 | +0,060 | +2,34% | 22,48M | 05:28:34 | ||
Beijing Dataway Horizon | 33,60 | 34,00 | 33,04 | +0,25 | +0,75% | 1,07M | 05:30:00 | ||
Beijing Deep Glint Tech | 13,27 | 13,34 | 13,14 | +0,10 | +0,76% | 1,68M | 05:29:58 | ||
Beijing Dinghan Tech Co | 5,92 | 5,96 | 5,81 | +0,08 | +1,37% | 4,71M | 05:30:00 | ||
Beijing Dynamic Power | 4,28 | 4,28 | 4,15 | +0,11 | +2,64% | 5,88M | 05:27:34 | ||
Beijing E Hualu Info Tech | 21,33 | 21,36 | 20,89 | +0,40 | +1,91% | 6,89M | 05:29:57 | ||
Beijing E-techstar | 8,80 | 8,86 | 8,67 | +0,12 | +1,38% | 2,23M | 05:30:00 | ||
Beijing Easpring Material Tech | 46,93 | 48,00 | 43,80 | +5,11 | +12,22% | 56,42M | 05:30:00 | ||
Beijing eGOVA | 15,29 | 15,36 | 15,07 | +0,13 | +0,86% | 7,20M | 05:30:00 | ||
Beijing Electronic Zone | 3,94 | 3,95 | 3,85 | +0,05 | +1,29% | 9,55M | 05:28:32 | ||
Beijing Emerging Eastern Aviation | 28,14 | 28,29 | 27,82 | +0,24 | +0,86% | 1,63M | 05:29:54 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 28,71M | 05:29:57 | ||
Beijing Forever Tech | 5,26 | 5,27 | 5,11 | +0,13 | +2,53% | 6,80M | 05:29:57 | ||
Beijing Foyou Pharma | 16,14 | 16,24 | 15,89 | +0,11 | +0,69% | 1,81M | 05:29:47 | ||
Beijing Fuxing Xiaocheng Electronic | 12,94 | 13,15 | 12,30 | +0,17 | +1,33% | 43,70M | 05:30:00 | ||
Beijing Gehua CATV Network | 6,90 | 6,93 | 6,81 | +0,09 | +1,32% | 4,89M | 05:28:19 | ||
Beijing Geoenviron Tech | 7,03 | 7,04 | 6,95 | +0,03 | +0,43% | 8,11M | 05:11:21 | ||
Beijing Global Safety | 19,24 | 19,30 | 18,99 | +0,15 | +0,79% | 994,97K | 05:29:39 | ||
Beijing Haitian Ruisheng Science Technology | 65,79 | 66,48 | 65,20 | +0,59 | +0,91% | 926,71K | 05:29:58 | ||
Beijing Hanbang Technology | 4,61 | 4,61 | 4,52 | +0,09 | +1,99% | 2,29M | 05:29:42 | ||
Beijing Hanjian Heshan Pipeline | 3,57 | 3,59 | 3,50 | +0,05 | +1,42% | 3,74M | 05:11:12 | ||
Beijing Hanyi Innovation Technology | 27,13 | 27,27 | 26,98 | +0,21 | +0,78% | 717,86K | 05:30:00 | ||
Beijing Haohan Data Tech | 18,70 | 18,79 | 18,24 | +0,42 | +2,30% | 1,36M | 05:29:23 | ||
Beijing Haohua Energy Resource | 9,31 | 9,40 | 9,12 | +0,13 | +1,42% | 13,08M | 05:28:35 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 28,16 | 28,30 | 27,71 | +0,21 | +0,75% | 596,53K | 05:29:48 | ||
Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 109,66M | 05:29:51 | ||
Beijing Highlander Digital Technolo | 7,36 | 7,42 | 7,22 | +0,09 | +1,24% | 9,60M | 05:30:00 | ||
Beijing Hotgen | 31,89 | 32,33 | 31,49 | -0,46 | -1,42% | 1,29M | 05:11:24 | ||
Beijing Huafeng Test & Control Technology Co | 119,98 | 120,09 | 116,01 | +1,98 | +1,68% | 1,13M | 05:29:58 | ||
Beijing Hualu Baina Film TV | 5,15 | 5,20 | 5,12 | +0,03 | +0,59% | 9,69M | 05:30:00 | ||
Beijing Huaru Technology | 19,70 | 19,76 | 19,34 | +0,14 | +0,72% | 2,18M | 05:29:48 | ||
Beijing HuaYuanYiTong Thermal | 10,87 | 10,96 | 10,77 | +0,01 | +0,09% | 5,47M | 05:29:42 | ||
Beijing Infosec Technologies Co | 18,00 | 18,27 | 17,35 | +0,22 | +1,24% | 5,40M | 05:29:59 | ||
Beijing InHand Networks Technology Co | 35,46 | 36,16 | 35,12 | -0,46 | -1,28% | 585,49K | 05:29:56 | ||
Beijing Integrity Tech | 47,79 | 49,52 | 47,30 | -1,31 | -2,67% | 379,70K | 05:28:58 | ||
Beijing InterAct Tech | 6,98 | 7,64 | 6,92 | -0,45 | -6,06% | 62,14M | 05:30:00 | ||
Beijing JCZ Tech | 19,97 | 20,20 | 19,38 | +0,60 | +3,10% | 454,80K | 05:29:49 | ||
Beijing Jetsen Tech Co | 5,05 | 5,07 | 4,98 | +0,04 | +0,80% | 32,42M | 05:29:51 | ||
Beijing Jiaman Dress | 23,16 | 23,56 | 21,99 | +0,97 | +4,37% | 1,39M | 05:29:42 | ||
Beijing Jiaoda Signal | 24,65 | 24,77 | 24,35 | +0,25 | +1,02% | 521,30K | 05:29:36 | ||
Beijing Jiaxun Feihong Electrical | 6,57 | 6,68 | 6,56 | -0,01 | -0,15% | 8,65M | 05:29:51 | ||
Beijing JIAYU Door Window Curtain | 1,31 | 1,34 | 1,29 | -0,04 | -2,96% | 20,80M | 05:29:57 | ||
Beijing Jingcheng Machinery | 10,11 | 10,23 | 10,04 | -0,06 | -0,59% | 5,03M | 05:28:28 | ||
Beijing Jingneng Power | 3,43 | 3,43 | 3,36 | +0,05 | +1,48% | 16,62M | 05:28:31 | ||
Beijing Jingwei Hirain | 62,13 | 63,29 | 61,57 | +0,17 | +0,27% | 975,36K | 05:29:50 | ||
Beijing Jingxi Culture A | 5,79 | 5,82 | 5,75 | +0,04 | +0,70% | 2,15M | 05:29:27 | ||
Beijing Jingyeda | 25,18 | 25,44 | 25,00 | +0,05 | +0,20% | 1,07M | 05:29:33 | ||
Beijing Jingyuntong Tech | 3,52 | 3,57 | 3,37 | +0,15 | +4,45% | 27,62M | 05:11:29 | ||
Beijing Kaiwen Education Technology | 3,93 | 3,94 | 3,88 | +0,04 | +1,03% | 3,35M | 05:29:57 | ||
Beijing Kawin Technology Shareholding Co | 31,13 | 31,95 | 30,20 | +0,33 | +1,07% | 2,08M | 05:29:57 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,93 | 16,95 | 16,68 | +0,24 | +1,44% | 1,10M | 05:29:18 | ||
Beijing Kingsoft Office | 291,08 | 294,55 | 289,00 | -2,58 | -0,88% | 1,70M | 05:11:25 | ||
Beijing Konruns Pharmaceutical Co | 31,70 | 32,03 | 31,26 | -0,16 | -0,50% | 1,03M | 05:29:54 | ||
Beijing Kunlun Tech | 38,63 | 38,87 | 38,20 | +0,28 | +0,73% | 30,53M | 05:30:00 | ||
Beijing LabTech Instruments | 25,24 | 25,40 | 24,68 | +0,34 | +1,37% | 177,56K | 05:29:50 | ||
Beijing Leadman Biochemistry | 4,94 | 5,00 | 4,77 | +0,05 | +1,02% | 8,02M | 05:29:57 | ||
Beijing LeiKe Defense Tech | 4,39 | 4,45 | 4,34 | -0,04 | -0,90% | 21,08M | 05:30:00 | ||
Beijing Liven Technology | 23,33 | 23,40 | 22,82 | +0,58 | +2,55% | 1,25M | 05:29:48 | ||
Beijing LongRuan Technologies | 26,67 | 26,88 | 26,53 | +0,29 | +1,10% | 259,06K | 05:29:45 | ||
Beijing Navigation Control | 20,30 | 20,33 | 19,68 | +0,44 | +2,22% | 380,65K | 05:29:41 | ||
Beijing New Oriental Star Petro Eng | 11,46 | 11,66 | 11,38 | +0,01 | +0,09% | 2,78M | 05:29:45 | ||
Beijing New Space Technology Co | 14,16 | 14,30 | 14,02 | +0,08 | +0,57% | 939,30K | 05:29:11 | ||
Beijing New Universal Science | 5,81 | 5,85 | 5,69 | +0,09 | +1,57% | 2,75M | 05:29:57 | ||
Beijing North Star A | 1,72 | 1,73 | 1,71 | +0,01 | +0,59% | 6,58M | 05:10:58 | ||
Beijing Oriental Jicheng | 24,71 | 24,94 | 24,62 | -0,18 | -0,72% | 2,16M | 05:29:57 | ||
Beijing Originwater Technology | 4,93 | 4,94 | 4,86 | +0,06 | +1,23% | 10,71M | 05:30:00 | ||
Beijing Philisense Tech | 2,68 | 2,72 | 2,66 | +0,03 | +1,13% | 13,33M | 05:30:00 | ||
Beijing Piesat Information Technology Co | 24,49 | 24,97 | 23,72 | +0,49 | +2,04% | 11,26M | 05:11:25 | ||
Beijing Roborock Technology Co | 450,42 | 453,40 | 438,00 | +5,54 | +1,25% | 711,80K | 05:29:38 | ||
Beijing Sanfo Outdoor | 11,45 | 11,54 | 11,20 | -0,01 | -0,09% | 3,89M | 05:29:51 | ||
Beijing Sanju Environmental | 2,49 | 2,50 | 2,44 | +0,04 | +1,63% | 15,85M | 05:29:51 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,40 | 15,20 | -0,06 | -0,39% | 1,58M | 05:29:57 | ||
Beijing Sanyuan Foods | 4,48 | 4,50 | 4,45 | +0,03 | +0,67% | 1,82M | 05:28:24 | ||
Beijing Science Sun Pharma | 8,41 | 8,56 | 8,11 | +0,10 | +1,20% | 6,71M | 05:30:00 | ||
Beijing Sdl Technology A | 6,44 | 6,45 | 6,24 | +0,20 | +3,20% | 6,88M | 05:29:48 | ||
Beijing Seeyon Internet | 19,85 | 19,98 | 19,64 | +0,18 | +0,92% | 1,05M | 05:11:17 | ||
Beijing Shouhang Resou Saving A | 1,47 | 1,47 | 1,47 | -0,08 | -5,16% | 2,05M | 05:29:36 | ||
Beijing Sifang Automation | 16,52 | 16,63 | 16,07 | +0,45 | +2,80% | 7,65M | 05:28:33 | ||
Beijing Sinnet Tech | 9,22 | 9,25 | 9,08 | +0,13 | +1,43% | 7,82M | 05:29:57 | ||
Beijing SinoHytec | 37,95 | 38,18 | 37,28 | +0,45 | +1,20% | 1,22M | 05:29:54 | ||
Beijing Sojo Electric | 6,30 | 6,36 | 6,20 | +0,07 | +1,12% | 12,64M | 05:29:45 | ||
Beijing StarNeto | 20,90 | 21,18 | 20,65 | -0,14 | -0,67% | 4,13M | 05:29:54 | ||
Beijing Strong Biotech | 18,71 | 18,84 | 18,38 | +0,15 | +0,81% | 2,06M | 05:30:00 | ||
Beijing Succeeder Technology | 25,63 | 25,81 | 25,26 | +0,18 | +0,71% | 263,38K | 05:29:56 | ||
Beijing Sun Novo Pharmaceutical Research | 58,50 | 58,85 | 57,37 | +0,78 | +1,35% | 802,14K | 05:29:44 | ||
Beijing SunwayWorld Science Technology | 33,84 | 34,30 | 32,52 | -0,28 | -0,82% | 3,81M | 05:29:48 | ||
Beijing SuperMap Software | 16,21 | 16,25 | 16,01 | +0,15 | +0,93% | 5,80M | 05:30:00 | ||
Beijing Teamsun Tech | 4,96 | 5,02 | 4,94 | 0,00 | 0,00% | 7,75M | 05:28:36 | ||
Beijing Telesound | 23,41 | 23,59 | 23,20 | +0,04 | +0,17% | 787,75K | 05:29:51 | ||
Beijing Thunisoft Co Ltd | 5,93 | 5,97 | 5,86 | +0,07 | +1,19% | 5,37M | 05:29:51 | ||
Beijing Tiantan Bio | 30,51 | 30,66 | 29,70 | +0,50 | +1,67% | 4,94M | 05:28:32 | ||
Beijing Tianyishangjia New Material Corp | 8,41 | 8,47 | 8,13 | +0,27 | +3,32% | 12,40M | 05:11:28 | ||
Beijing Tieke Shougang Railway Tech | 24,85 | 24,92 | 24,40 | +0,50 | +2,05% | 881,24K | 05:29:07 | ||
Beijing Tongrentang | 44,67 | 44,99 | 44,44 | -0,11 | -0,25% | 5,69M | 05:28:37 | ||
Beijing Tongtech | 10,59 | 10,63 | 10,43 | +0,17 | +1,63% | 6,59M | 05:30:00 | ||
Beijing Tongyizhong New Material Technology | 11,32 | 11,34 | 11,13 | +0,16 | +1,43% | 845,12K | 05:27:31 | ||
Beijing Topnew | 28,17 | 28,60 | 28,01 | +0,14 | +0,50% | 2,05M | 05:29:51 | ||
Beijing Toread Outdoor Product | 5,78 | 5,87 | 5,69 | +0,05 | +0,87% | 7,92M | 05:29:57 | ||
Beijing Transtrue Technology Inc | 19,43 | 19,73 | 19,33 | +0,15 | +0,78% | 9,82M | 05:30:00 | ||
Beijing Tricolor | 32,92 | 34,09 | 32,92 | -0,26 | -0,78% | 4,47M | 05:11:29 | ||
Beijing TRS Information Tech | 15,59 | 15,70 | 15,31 | +0,34 | +2,23% | 10,92M | 05:30:00 | ||
Beijing Trust Far Tech | 8,62 | 8,65 | 8,49 | +0,08 | +0,94% | 3,66M | 05:29:36 | ||
Beijing Ultrapower Software | 9,20 | 9,22 | 9,11 | +0,10 | +1,10% | 29,63M | 05:30:00 | ||
Beijing United Information Technology Co | 27,13 | 27,70 | 26,81 | +0,33 | +1,23% | 13,04M | 05:29:59 | ||
Beijing Urban Construction | 3,91 | 3,93 | 3,83 | +0,08 | +2,09% | 27,32M | 05:28:34 | ||
Beijing Vantone | 7,73 | 7,80 | 7,44 | +0,30 | +4,04% | 14,77M | 05:28:37 | ||
Beijing Vastdata Tech | 12,93 | 13,00 | 12,86 | +0,06 | +0,47% | 1,62M | 05:11:23 | ||
Beijing Venustech | 19,33 | 19,38 | 19,00 | +0,32 | +1,68% | 5,93M | 05:29:57 | ||
Beijing VRV Software Corp Ltd | 4,53 | 4,54 | 4,46 | +0,07 | +1,57% | 11,72M | 05:30:00 | ||
Beijing Waluer Information | 33,97 | 34,27 | 33,80 | +0,22 | +0,65% | 440,10K | 05:29:45 | ||
Beijing Wandong Medical Technology | 15,57 | 15,67 | 15,19 | +0,22 | +1,43% | 2,74M | 05:11:25 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,88 | 69,18 | 68,18 | +0,23 | +0,34% | 1,89M | 05:29:59 | ||
Beijing Water Business Doctor | 5,11 | 5,14 | 4,91 | +0,16 | +3,23% | 4,93M | 05:29:45 | ||
Beijing Watertek Information Tech | 2,65 | 2,67 | 2,63 | +0,01 | +0,38% | 16,13M | 05:29:45 | ||
Beijing Wkw Automotive Parts A | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 12,14M | 05:29:54 | ||
Beijing Worldia Diamond Tools | 18,58 | 18,60 | 18,03 | +0,46 | +2,54% | 1,14M | 05:10:37 | ||
Beijing Xinleineng Technology | 9,74 | 9,78 | 9,31 | +0,44 | +4,73% | 7,51M | 05:29:57 | ||
Beijing YJK Building Software | 17,59 | 17,75 | 17,34 | +0,18 | +1,03% | 681,54K | 05:29:15 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,85 | 37,01 | 34,69 | +1,95 | +5,59% | 5,57M | 05:29:55 | ||
Beijing Yuanlong Yato Culture | 14,10 | 14,20 | 13,95 | +0,09 | +0,64% | 2,14M | 05:30:00 | ||
Beijing Yupont Electric Power Technology | 7,61 | 7,67 | 7,47 | +0,14 | +1,87% | 665,42K | 05:29:35 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7,53 | 7,60 | 7,42 | +0,09 | +1,21% | 3,31M | 05:29:58 | ||
Beijing Zhongkehaixun | 18,06 | 18,31 | 17,72 | +0,26 | +1,46% | 1,03M | 05:29:51 | ||
Beijing Zodi Investment | 2,74 | 2,74 | 2,74 | -0,14 | -4,86% | 56,00K | 05:28:48 | ||
Beijing Zznode | 29,00 | 29,45 | 28,91 | -0,16 | -0,55% | 1,01M | 05:29:54 | ||
Beijing-Shanghai High Speed | 5,16 | 5,17 | 5,12 | +0,03 | +0,59% | 69,92M | 05:11:28 | ||
Beingmate A | 3,21 | 3,29 | 3,13 | +0,06 | +1,90% | 11,15M | 05:29:48 | ||
Beiqi Foton Motor | 2,620 | 2,630 | 2,590 | +0,030 | +1,16% | 39,95M | 05:28:35 | ||
Beken | 21,29 | 21,48 | 21,13 | +0,34 | +1,62% | 1,01M | 05:29:57 | ||
Bengang Steel A | 3,19 | 3,23 | 3,14 | +0,02 | +0,63% | 6,78M | 05:29:57 | ||
Berry Genomics | 9,42 | 9,55 | 9,29 | -0,27 | -2,79% | 21,95M | 05:29:54 | ||
Bestechnic Shanghai Co | 127,30 | 127,88 | 125,70 | +1,52 | +1,21% | 207,45K | 05:29:46 | ||
Bestlink Tech | 14,37 | 14,44 | 14,20 | +0,18 | +1,27% | 1,05M | 05:29:53 | ||
Bestore | 15,72 | 15,78 | 15,41 | +0,24 | +1,55% | 1,88M | 05:11:21 | ||
Bestsun Energy | 3,89 | 3,90 | 3,82 | +0,06 | +1,57% | 8,47M | 05:10:15 | ||
Bestway Marine Energy | 3,970 | 4,050 | 3,820 | +0,140 | +3,65% | 46,81M | 05:29:57 | ||
Bethel Automotive A | 56,82 | 57,08 | 55,91 | +0,69 | +1,23% | 1,80M | 05:11:28 | ||
Betta Pharma | 44,30 | 44,60 | 42,95 | +1,10 | +2,55% | 4,13M | 05:30:00 | ||
Bewinner Comm A | 5,00 | 5,06 | 4,99 | +0,03 | +0,60% | 8,73M | 05:30:00 | ||
Beyondsoft A | 9,16 | 9,17 | 9,09 | +0,08 | +0,88% | 7,27M | 05:29:48 | ||
BGI Genomics | 43,19 | 43,62 | 42,07 | +0,36 | +0,84% | 3,89M | 05:29:57 | ||
BGRIMM Science and Tech | 14,87 | 14,94 | 14,59 | +0,30 | +2,06% | 2,00M | 05:28:30 | ||
BGT Group Co | 8,38 | 8,44 | 8,20 | +0,15 | +1,82% | 1,27M | 05:29:00 | ||
Bichamp Cutting | 16,73 | 16,75 | 16,22 | +0,38 | +2,32% | 1,65M | 05:29:48 | ||
Bide Pharmatech | 37,59 | 37,90 | 36,38 | +0,34 | +0,91% | 1,26M | 05:29:48 | ||
BIEM.L .FDLKK Garment | 29,39 | 29,52 | 29,04 | +0,21 | +0,72% | 2,03M | 05:29:48 | ||
Bingo Software | 14,00 | 14,03 | 13,83 | +0,11 | +0,79% | 384,70K | 05:29:49 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,25 | 4,29 | 4,17 | +0,06 | +1,43% | 6,10M | 05:30:00 | ||
Binhai Energy A | 9,63 | 9,63 | 8,68 | +0,88 | +10,06% | 5,40M | 05:29:24 | ||
Binjiang Re A | 7,20 | 7,25 | 6,85 | +0,47 | +6,98% | 77,60M | 05:30:00 | ||
Bio-Thera Solutions | 34,80 | 35,15 | 34,19 | +0,77 | +2,26% | 621,86K | 05:29:55 | ||
Bisen Smart Access | 14,12 | 14,25 | 13,86 | +0,23 | +1,66% | 1,65M | 05:29:54 | ||
BizConf Telecom | 14,07 | 14,16 | 13,94 | +0,04 | +0,28% | 3,85M | 05:29:57 | ||
Bj Centergate A | 4,53 | 4,55 | 4,41 | +0,08 | +1,80% | 6,04M | 05:29:48 | ||
Bj Creative A | 5,23 | 5,27 | 5,13 | +0,11 | +2,15% | 3,22M | 05:29:36 | ||
Bj Lier Mat A | 3,91 | 3,94 | 3,78 | +0,11 | +2,89% | 23,50M | 05:29:42 | ||
Bj Unistrong A | 6,51 | 6,56 | 6,47 | -0,02 | -0,31% | 6,90M | 05:29:57 | ||
Black Peony | 4,65 | 4,66 | 4,54 | +0,10 | +2,20% | 4,56M | 05:28:31 | ||
Blivex Energy Tech | 0,220 | 0,220 | 0,220 | -0,050 | -18,52% | 18,98M | 05:29:57 | ||
Bloomage Bio | 63,14 | 63,48 | 62,50 | +0,01 | +0,02% | 1,51M | 05:11:30 | ||
Blue Sail Medical A | 5,81 | 5,84 | 5,71 | +0,09 | +1,57% | 5,06M | 05:30:00 | ||
BlueFocus Communication Group | 6,38 | 6,38 | 6,28 | +0,11 | +1,75% | 25,39M | 05:29:57 | ||
Bluestar Adisseo | 10,15 | 10,21 | 10,04 | 0,00 | 0,00% | 6,46M | 05:28:34 | ||
BlueSword Intelligent Technology Co | 26,38 | 26,51 | 26,00 | +0,38 | +1,46% | 665,70K | 05:29:43 | ||
BMC Medical | 90,18 | 90,80 | 88,06 | +1,13 | +1,27% | 390,82K | 05:29:57 | ||
Boai NKY Pharmaceuticals Ltd | 23,71 | 24,17 | 23,14 | +0,01 | +0,04% | 15,35M | 05:30:00 | ||
Boc Intl | 10,27 | 10,33 | 10,15 | +0,13 | +1,28% | 10,37M | 05:11:30 | ||
Boe Technology A | 4,45 | 4,46 | 4,40 | +0,03 | +0,68% | 179,24M | 05:29:57 | ||
Boen | 14,19 | 14,43 | 13,78 | -0,32 | -2,20% | 6,51M | 05:30:00 | ||
Bohai Ferry | 9,57 | 9,60 | 9,32 | +0,22 | +2,35% | 6,92M | 05:11:28 | ||
Bohai Leasing A | 2,59 | 2,61 | 2,53 | +0,05 | +1,97% | 65,05M | 05:30:00 | ||
Bohai Water A | 5,28 | 5,30 | 5,18 | +0,08 | +1,54% | 3,01M | 05:29:51 | ||
BOMESC Offshore | 15,75 | 15,83 | 15,37 | +0,22 | +1,42% | 2,08M | 05:11:22 | ||
Bomin Electronics | 7,99 | 8,03 | 7,84 | +0,14 | +1,78% | 6,74M | 05:11:25 | ||
Bona Film | 7,09 | 7,22 | 7,06 | +0,02 | +0,28% | 6,20M | 05:29:48 | ||
Bondex Supply Chain Management Co | 13,07 | 13,09 | 12,83 | +0,27 | +2,11% | 2,66M | 05:29:51 | ||
Bonree Data Technology | 28,81 | 29,27 | 28,30 | +0,10 | +0,35% | 273,32K | 05:29:45 | ||
Bosun Tools A | 7,02 | 7,05 | 6,92 | +0,10 | +1,44% | 3,73M | 05:29:54 | ||
Both Engineering Tech | 10,97 | 10,99 | 10,77 | +0,18 | +1,67% | 1,59M | 05:29:59 | ||
Boyun New Mat A | 7,01 | 7,03 | 6,87 | +0,14 | +2,04% | 9,74M | 05:29:57 | ||
Bozhon Precision Industry Technology Co | 20,56 | 20,64 | 19,79 | +0,64 | +3,21% | 2,42M | 05:29:54 | ||
Bright Dairy & Food | 9,08 | 9,10 | 8,99 | +0,07 | +0,78% | 6,85M | 05:28:34 | ||
Bright Real Estate | 1,97 | 1,98 | 1,95 | +0,03 | +1,55% | 16,59M | 05:11:16 | ||
BrightGene | 35,83 | 36,30 | 34,17 | +1,40 | +4,07% | 8,07M | 05:11:25 | ||
Brilliance Tech | 13,76 | 13,98 | 12,92 | +0,54 | +4,08% | 25,45M | 05:29:54 | ||
Bringspring Science and Tech | 8,14 | 8,32 | 8,13 | -0,05 | -0,61% | 20,53M | 05:29:54 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 15,48M | 05:29:54 | ||
Broadex Tech | 22,60 | 22,87 | 22,46 | +0,11 | +0,49% | 5,18M | 05:29:57 | ||
Bros Eastern | 5,72 | 5,75 | 5,68 | 0,00 | 0,00% | 1,30M | 05:11:30 | ||
Brother Enterpri A | 3,70 | 3,75 | 3,68 | -0,05 | -1,33% | 22,82M | 05:29:57 | ||
Bsm Chemical | 14,99 | 15,29 | 14,93 | -0,05 | -0,33% | 5,59M | 05:29:45 | ||
BTG Hotels | 15,06 | 15,06 | 14,83 | +0,17 | +1,14% | 8,94M | 05:28:34 | ||
Business intelligence of Oriental Nations | 7,28 | 7,32 | 7,23 | +0,05 | +0,69% | 8,44M | 05:30:00 | ||
ButOne Info | 18,14 | 18,20 | 17,82 | +0,33 | +1,85% | 690,40K | 05:28:09 | ||
Bx Road&Bridge A | 3,68 | 3,68 | 3,60 | +0,07 | +1,94% | 4,88M | 05:29:45 | ||
By health | 16,09 | 16,15 | 15,80 | +0,25 | +1,58% | 7,45M | 05:30:00 | ||
BYBON A | 15,40 | 15,62 | 15,36 | -0,10 | -0,65% | 797,00K | 05:29:18 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 05:30:00 | ||
C&S Paper A | 8,87 | 8,91 | 8,73 | +0,14 | +1,60% | 5,63M | 05:30:00 | ||
C*Core Tech | 21,98 | 22,12 | 21,65 | +0,23 | +1,06% | 2,53M | 05:29:54 | ||
C.Q. Pharmaceutical Holding | 5,77 | 5,78 | 5,58 | +0,18 | +3,22% | 20,23M | 05:29:54 | ||
Cabio Biotech Wuhan Co | 19,32 | 19,67 | 18,63 | -0,08 | -0,41% | 8,48M | 05:29:48 | ||
Cachet Pharm A | 13,19 | 13,25 | 12,94 | +0,17 | +1,31% | 1,72M | 05:30:00 | ||
Caida Securities Co | 7,05 | 7,06 | 6,93 | +0,12 | +1,73% | 12,58M | 05:29:51 | ||
Caihong Display Devices | 8,18 | 8,23 | 8,07 | +0,06 | +0,74% | 15,00M | 05:28:28 | ||
Caina Technology | 25,97 | 26,78 | 24,33 | +1,28 | +5,18% | 2,96M | 05:30:00 | ||
Caitong Securities | 7,63 | 7,66 | 7,55 | +0,10 | +1,33% | 21,63M | 05:11:30 | ||
Cambricon Technologies | 165,96 | 169,88 | 161,00 | +5,76 | +3,60% | 5,86M | 05:29:59 | ||
Camel Group | 8,48 | 8,50 | 8,28 | +0,22 | +2,66% | 7,57M | 05:28:34 | ||
Camelot Electronics Technology | 17,66 | 17,83 | 17,47 | +0,24 | +1,38% | 985,30K | 05:29:33 | ||
Cangzhou Dahua | 11,72 | 11,87 | 11,60 | +0,08 | +0,69% | 6,62M | 05:28:08 | ||
Canmax Tech | 22,09 | 22,20 | 21,46 | +0,94 | +4,44% | 14,20M | 05:29:57 | ||
Canny Elevator A | 7,28 | 7,31 | 7,18 | +0,07 | +0,97% | 8,26M | 05:29:57 | ||
Cansino Biologics | 55,50 | 55,50 | 53,35 | +1,57 | +2,91% | 1,22M | 05:29:48 | ||
Capital Securities | 23,73 | 24,74 | 22,76 | +0,00 | +0,00% | 0 | 07/05 | ||
Capitalonline Data | 10,98 | 11,05 | 10,90 | +0,06 | +0,55% | 3,69M | 05:30:00 | ||
CareRay Digital Medical Technology Co | 14,09 | 14,28 | 13,81 | +0,22 | +1,59% | 901,22K | 05:29:44 | ||
Cashway Tech | 5,15 | 5,20 | 5,08 | +0,06 | +1,18% | 4,60M | 05:11:20 | ||
CASIN Real Estate Development | 2,92 | 2,93 | 2,84 | +0,08 | +2,82% | 8,10M | 05:30:00 | ||
Castech Inc A | 26,65 | 26,77 | 26,50 | +0,25 | +0,95% | 4,34M | 05:30:00 | ||
CATARC Automotive Proving Ground | 5,52 | 5,54 | 5,41 | +0,02 | +0,36% | 8,14M | 05:29:57 | ||
Cathay Biotech | 54,94 | 55,59 | 53,66 | -0,36 | -0,65% | 3,24M | 05:29:56 | ||
Cau Technology A | 11,31 | 11,60 | 11,23 | +0,17 | +1,53% | 7,07M | 05:29:54 | ||
CCCC Design Consulting | 10,65 | 10,67 | 10,50 | +0,11 | +1,04% | 11,13M | 05:28:08 | ||
CCCG Real Estate | 9,94 | 9,96 | 9,68 | +0,23 | +2,37% | 13,19M | 05:30:00 | ||
CCS Supply Chain | 4,93 | 4,96 | 4,81 | +0,11 | +2,28% | 11,04M | 05:28:36 | ||
Cd Hi-Tech Dev A | 44,45 | 45,19 | 43,98 | +0,43 | +0,98% | 10,39M | 05:30:00 | ||
Ce Link | 13,37 | 13,49 | 13,19 | +0,24 | +1,83% | 918,25K | 05:29:30 | ||
Cecep Environmental Protection Equipment | 7,15 | 7,16 | 7,05 | +0,09 | +1,27% | 1,98M | 05:29:54 | ||
CECEP Guozhen Environmental Protection Technology | 6,34 | 6,37 | 6,26 | +0,09 | +1,44% | 2,79M | 05:30:00 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 25,49M | 05:29:57 | ||
CECEP Techand Ecology Environment | 1,71 | 1,72 | 1,68 | +0,02 | +1,18% | 20,93M | 05:29:39 | ||
CECEP Wind-Power | 3,200 | 3,230 | 3,130 | +0,060 | +1,91% | 50,68M | 05:11:26 | ||
Ceepower | 5,11 | 5,13 | 5,00 | +0,13 | +2,61% | 5,39M | 05:29:48 | ||
Cendes A | 110,55 | 111,90 | 108,53 | +1,33 | +1,22% | 379,80K | 05:29:12 | ||
Center International | 9,96 | 10,03 | 9,69 | +0,26 | +2,68% | 4,97M | 05:11:27 | ||
Central China Land Media Co Ltd | 10,37 | 10,38 | 10,24 | +0,10 | +0,97% | 5,55M | 05:29:57 | ||
Central China Securities | 3,77 | 3,79 | 3,73 | +0,04 | +1,07% | 18,23M | 05:11:27 | ||
Central Plains Environment Protection | 8,55 | 8,64 | 8,41 | +0,07 | +0,83% | 7,83M | 05:30:00 | ||
Centre Testing Intl Shenzhen | 12,95 | 13,00 | 12,75 | +0,19 | +1,49% | 6,52M | 05:29:57 | ||
CETC Cyberspace Security Tech | 17,72 | 17,76 | 17,45 | +0,20 | +1,14% | 5,03M | 05:29:57 | ||
CETC Digital Technology | 19,67 | 19,71 | 19,46 | +0,23 | +1,18% | 2,79M | 05:11:28 | ||
CETC Energy Joint Stock | 12,32 | 12,34 | 12,16 | +0,19 | +1,57% | 3,49M | 05:28:29 | ||
Cetc Potevio Science Tech | 24,26 | 24,40 | 23,96 | +0,09 | +0,37% | 4,99M | 05:30:00 | ||
CEVIA Enviro | 13,22 | 13,23 | 12,92 | +0,28 | +2,16% | 3,63M | 05:29:51 | ||
CGN | 4,09 | 4,09 | 4,03 | +0,01 | +0,25% | 64,65M | 05:30:00 | ||
CGN Nuclear Technology Development | 7,28 | 7,32 | 7,06 | +0,18 | +2,54% | 12,26M | 05:30:00 | ||
Chacha Food | 37,08 | 37,30 | 36,10 | +0,54 | +1,48% | 3,34M | 05:30:00 | ||
Chahua Modern Housewares | 15,47 | 15,54 | 15,15 | +0,18 | +1,18% | 1,70M | 05:11:26 | ||
Chalkis A | 3,16 | 3,18 | 3,09 | +0,07 | +2,27% | 11,73M | 05:29:45 | ||
Chang Chun Eurasia | 11,47 | 11,53 | 11,40 | -0,13 | -1,12% | 3,18M | 05:28:29 | ||
Chang Jiang Shipping Phoenix | 2,79 | 2,79 | 2,57 | +0,25 | +9,84% | 90,97M | 05:29:54 | ||
Chang Lan Electric | 14,12 | 14,18 | 13,83 | +0,29 | +2,10% | 1,45M | 05:29:42 | ||
Changan Auto A | 15,01 | 15,08 | 14,75 | +0,03 | +0,20% | 120,63M | 05:30:00 | ||
Changbai Mountain Tourism | 20,63 | 20,74 | 20,32 | +0,30 | +1,48% | 4,06M | 05:11:28 | ||
Changbao Steel A | 6,18 | 6,19 | 6,09 | +0,08 | +1,31% | 6,48M | 05:29:48 | ||
Changchai A | 5,27 | 5,27 | 5,16 | +0,09 | +1,74% | 5,12M | 05:29:21 | ||
Changchun BCHT Biotechnology | 41,22 | 41,57 | 40,18 | +0,77 | +1,90% | 2,99M | 05:29:59 | ||
Changchun Engley Automobile Industry Co | 5,30 | 5,33 | 5,23 | +0,08 | +1,53% | 2,14M | 05:29:54 | ||
Changchun Faway Auto | 9,02 | 9,03 | 8,86 | +0,15 | +1,69% | 4,68M | 05:28:35 | ||
Changchun Gas | 4,23 | 4,24 | 4,18 | +0,05 | +1,20% | 2,32M | 05:28:18 | ||
Changchun High A | 119,29 | 119,66 | 116,52 | +2,12 | +1,81% | 3,36M | 05:30:00 | ||
Changchun Yidong Clutch | 13,83 | 14,14 | 13,54 | -0,24 | -1,71% | 4,32M | 05:28:12 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,29 | 27,65 | 26,81 | +0,15 | +0,55% | 1,46M | 05:29:51 | ||
Changgao Group A | 7,24 | 7,35 | 7,13 | +0,14 | +1,97% | 8,81M | 05:30:00 | ||
Changhong Meiling | 10,71 | 10,98 | 10,29 | +0,38 | +3,68% | 16,82M | 05:30:00 | ||
Changjiang & Jinggong Steel | 2,87 | 2,88 | 2,82 | +0,06 | +2,14% | 12,83M | 05:28:19 | ||
Changjiang Media | 7,69 | 7,70 | 7,62 | +0,08 | +1,05% | 5,25M | 05:28:07 | ||
Changjiang Pharmaceutical | 4,26 | 4,36 | 3,97 | +0,30 | +7,58% | 12,70M | 05:30:00 | ||
Changjiang Sec A | 5,61 | 5,62 | 5,55 | +0,06 | +1,08% | 28,16M | 05:30:00 | ||
Changqing Chem A | 5,39 | 5,41 | 5,35 | +0,03 | +0,56% | 1,31M | 05:29:57 | ||
Changsha DIALINE New Material | 11,52 | 11,54 | 11,11 | +0,35 | +3,13% | 3,19M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 71,78 | 71,80 | 69,01 | +1,96 | +2,81% | 7,54M | 05:30:00 | ||
Changshan A | 7,21 | 7,28 | 7,14 | +0,11 | +1,55% | 17,42M | 05:29:54 | ||
Changshu Automotive Trim | 15,95 | 15,96 | 15,56 | +0,31 | +1,98% | 2,78M | 05:11:20 | ||
Changshu Ruite Electric | 8,32 | 8,46 | 8,08 | +0,24 | +2,97% | 6,08M | 05:29:36 | ||
Changshu Tianyin Electromechan | 14,26 | 14,49 | 14,11 | -0,11 | -0,77% | 16,39M | 05:29:54 | ||
Changshu Tongrun Auto Accessory | 30,29 | 30,70 | 30,25 | -0,33 | -1,08% | 429,20K | 05:29:55 | ||
Changyu-A A | 25,65 | 25,83 | 25,09 | +0,49 | +1,95% | 1,55M | 05:30:00 | ||
Changyuan Group | 4,64 | 4,70 | 4,57 | +0,03 | +0,65% | 5,41M | 05:28:34 | ||
Changzheng Engineering | 13,36 | 13,39 | 13,13 | +0,21 | +1,60% | 1,61M | 05:11:22 | ||
Changzhou Aohong Electronics Co | 18,75 | 18,83 | 18,55 | +0,18 | +0,97% | 699,00K | 05:29:53 | ||
Changzhou Architectural Research | 16,04 | 16,07 | 15,92 | +0,17 | +1,07% | 368,22K | 05:29:48 | ||
Changzhou Evergreen Technology | 20,38 | 20,58 | 19,96 | +0,44 | +2,21% | 963,10K | 05:29:12 | ||
Changzhou Galaxy Century Microelectronics Co | 19,78 | 19,96 | 19,18 | +0,42 | +2,17% | 806,02K | 05:29:49 | ||
Changzhou Kaidi Electrical | 36,57 | 36,86 | 36,44 | +0,17 | +0,47% | 697,20K | 05:29:53 | ||
Changzhou Langbo A | 17,55 | 17,55 | 15,95 | +1,60 | +10,03% | 1,82M | 05:09:59 | ||
Changzhou Quick Soldering | 22,49 | 22,64 | 22,07 | +0,25 | +1,12% | 1,08M | 05:11:18 | ||
Changzhou Shenli Electrical | 13,05 | 13,10 | 12,60 | +0,43 | +3,41% | 1,17M | 05:11:21 | ||
Changzhou Tenglong Auto Parts | 8,28 | 8,31 | 8,15 | +0,14 | +1,72% | 4,03M | 05:11:25 | ||
Changzhou Tiansheng New Materials | 5,96 | 6,10 | 5,77 | +0,23 | +4,01% | 35,99M | 05:30:00 | ||
Changzhou Xiangming Intelligent | 17,30 | 17,76 | 17,12 | +0,05 | +0,29% | 2,41M | 05:29:54 | ||
Changzhou Xingyu Auto Lighting | 138,22 | 140,50 | 138,11 | -2,90 | -2,06% | 784,40K | 05:11:28 | ||
Changzhou Youon Pubilic Bicycle | 11,28 | 11,45 | 11,12 | +0,05 | +0,45% | 1,88M | 05:11:27 | ||
Changzhou Zhongying Science Technology Co | 33,70 | 34,19 | 33,57 | -0,02 | -0,06% | 997,70K | 05:29:27 | ||
Chant Group A | 5,26 | 5,44 | 5,18 | -0,15 | -2,77% | 18,35M | 05:30:00 | ||
Chaohua Tech A | 1,99 | 1,99 | 1,99 | -0,10 | -4,79% | 119,90K | 05:29:00 | ||
Chaozhou Three-circle | 28,14 | 28,25 | 27,87 | +0,08 | +0,28% | 4,60M | 05:30:00 | ||
Chase Science Co | 18,18 | 18,31 | 17,95 | +0,30 | +1,68% | 2,46M | 05:29:33 | ||
Chemclin Diagnostics Co | 8,02 | 8,07 | 7,86 | +0,18 | +2,30% | 2,66M | 05:29:45 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 11,64M | 05:29:54 | ||
Chen Ke Ming Food Manufacturing | 8,45 | 8,68 | 8,06 | +0,38 | +4,71% | 8,67M | 05:29:57 | ||
Cheng Du Sheng Nuo Biotec Co | 29,80 | 30,05 | 29,46 | -0,09 | -0,30% | 592,33K | 05:29:34 | ||
Chengda Pharmaceuticals | 22,45 | 22,99 | 21,70 | +0,43 | +1,95% | 4,79M | 05:29:57 | ||
Chengde Lolo A | 9,26 | 9,31 | 9,20 | +0,01 | +0,11% | 6,54M | 05:29:51 | ||
Chengdu ALD Aviation | 15,07 | 15,16 | 14,55 | +0,27 | +1,82% | 7,72M | 05:30:00 | ||
Chengdu B-ray Media | 4,37 | 4,40 | 4,31 | +0,05 | +1,16% | 4,40M | 05:27:33 | ||
Chengdu Bright Eye Hospital | 51,81 | 52,09 | 50,53 | +0,97 | +1,91% | 1,23M | 05:30:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,51 | 16,62 | 16,12 | +0,23 | +1,41% | 7,63M | 05:29:57 | ||
Chengdu Dahongli | 15,44 | 15,69 | 15,34 | -0,01 | -0,07% | 1,01M | 05:29:57 | ||
Chengdu Easton Biopharmaceuticals | 61,78 | 62,40 | 61,04 | +0,12 | +0,20% | 273,70K | 05:28:23 | ||
Chengdu Fusen Noble-House | 14,45 | 14,57 | 14,40 | -0,07 | -0,48% | 1,10M | 05:29:24 | ||
Chengdu Galaxy Magnets | 18,44 | 18,86 | 17,12 | +1,00 | +5,73% | 14,88M | 05:30:00 | ||
Chengdu Gas Group Co | 10,55 | 10,56 | 10,40 | +0,10 | +0,96% | 1,52M | 05:29:55 | ||
Chengdu Guibao Science Tech | 13,89 | 13,99 | 13,30 | +0,57 | +4,28% | 7,35M | 05:29:45 | ||
Chengdu Haoneng Tech A | 13,18 | 13,37 | 12,81 | -0,54 | -3,94% | 19,79M | 05:11:25 | ||
Chengdu Hongqi Chain A | 5,48 | 5,48 | 5,41 | +0,07 | +1,29% | 8,73M | 05:30:00 | ||
Chengdu Huaqi Houpu | 10,09 | 10,23 | 9,91 | +0,05 | +0,50% | 6,24M | 05:29:57 | ||
Chengdu IT Academy Sciences | 28,71 | 28,80 | 28,00 | +0,24 | +0,84% | 3,24M | 05:29:51 | ||
Chengdu Jafaantai Tech | 11,72 | 11,78 | 11,51 | +0,20 | +1,74% | 3,33M | 05:30:00 | ||
Chengdu JOUAV Automation Tech Co | 33,66 | 34,64 | 33,03 | -0,89 | -2,58% | 1,51M | 05:29:46 | ||
Chengdu Kanghong Pharma | 23,58 | 24,02 | 23,25 | +0,03 | +0,13% | 13,32M | 05:30:00 | ||
Chengdu KSW Tech | 43,22 | 43,94 | 42,72 | +0,22 | +0,51% | 247,76K | 05:29:46 | ||
Chengdu Lihang Tech | 37,30 | 38,70 | 36,64 | -1,03 | -2,69% | 5,02M | 05:29:59 | ||
Chengdu MS Electronics Technology | 26,91 | 27,27 | 26,37 | -0,16 | -0,59% | 2,86M | 05:29:47 | ||
Chengdu Olymvax Biopharmaceuticals | 9,61 | 9,72 | 9,51 | +0,03 | +0,31% | 1,90M | 05:29:57 | ||
Chengdu Qinchuan IoT Technology Co | 8,82 | 8,92 | 8,63 | +0,16 | +1,85% | 614,43K | 05:29:54 | ||
Chengdu Qushui Science and | 33,69 | 33,88 | 33,24 | +0,45 | +1,35% | 183,70K | 05:29:33 | ||
Chengdu R&Bridge A | 2,47 | 2,47 | 2,41 | +0,06 | +2,49% | 6,94M | 05:30:00 | ||
Chengdu Rainbow | 18,21 | 18,25 | 17,49 | +0,71 | +4,06% | 2,39M | 05:30:00 | ||
Chengdu RML Technology Co | 53,01 | 53,50 | 50,88 | +1,87 | +3,66% | 4,40M | 05:30:00 | ||
Chengdu Screen Micro electronics | 29,11 | 29,58 | 28,21 | +0,41 | +1,43% | 754,50K | 05:29:05 | ||
Chengdu Shengbang Seals | 41,34 | 41,84 | 40,51 | +0,23 | +0,56% | 1,50M | 05:29:54 | ||
Chengdu Spaceon | 17,37 | 17,50 | 17,10 | +0,16 | +0,93% | 2,10M | 05:30:00 | ||
Chengdu Tianjian Tech | 29,75 | 30,12 | 29,14 | +0,17 | +0,57% | 2,06M | 05:30:00 | ||
Chengdu Wintrue Holding | 8,82 | 8,85 | 8,56 | +0,23 | +2,68% | 10,38M | 05:30:00 | ||
Chengdu XGimi Technology Co | 92,34 | 92,57 | 90,80 | +0,88 | +0,96% | 249,82K | 05:29:45 | ||
Chengdu Xiling Power A | 10,25 | 10,34 | 10,20 | 0,00 | 0,00% | 1,37M | 05:29:51 | ||
Chengdu Xuguang | 6,76 | 6,81 | 6,69 | +0,05 | +0,75% | 7,72M | 05:28:22 | ||
Chengdu Yunda Technology | 5,82 | 5,87 | 5,79 | +0,04 | +0,69% | 2,59M | 05:29:51 | ||
Chengdu Zhimingda Electronics Co | 38,96 | 39,36 | 38,09 | +0,58 | +1,51% | 1,14M | 05:29:57 | ||
Chengtun Mining | 5,12 | 5,18 | 4,86 | +0,23 | +4,70% | 104,12M | 05:28:35 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno