Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,36 | 0,43 | 0,36 | -0,04 | -10,89% | 60,36K | 12:15:11 | ||
4C AB | 24,00 | 25,30 | 23,20 | +0,80 | +3,45% | 1,98K | 12:14:23 | ||
AAC Clyde Space | 47,9500 | 48,8000 | 47,5000 | -0,8500 | -1,74% | 4,55K | 12:35:59 | ||
Absolent Group AB | 347,00 | 349,00 | 336,00 | +4,00 | +1,17% | 29,37K | 12:30:14 | ||
Acarix | 0,2840 | 0,2965 | 0,2635 | +0,0205 | +7,78% | 1,51M | 12:37:34 | ||
Acast AB | 11,45 | 11,60 | 11,15 | +0,30 | +2,69% | 68,38K | 12:33:55 | ||
Acconeer | 6,1800 | 6,3000 | 5,9000 | -0,0300 | -0,48% | 360,66K | 12:27:50 | ||
Acousort | 10,7500 | 10,7500 | 10,1000 | +0,2500 | +2,38% | 5,54K | 11:41:37 | ||
Acroud AB | 0,9760 | 0,9760 | 0,9500 | 0,0000 | 0,00% | 0 | 02/05 | ||
Acuvi AB | 12,76 | 13,06 | 12,50 | +0,36 | +2,90% | 41,14K | 11:41:37 | ||
ADDvise Group AB A | 13,7500 | 13,7500 | 13,7500 | 0,0000 | 0,00% | 161,00 | 09:00:00 | ||
ADDvise Group AB B | 7,270 | 7,390 | 7,160 | +0,110 | +1,54% | 168,27K | 12:17:35 | ||
Adtraction AB | 42,60 | 44,60 | 41,60 | -2,00 | -4,48% | 4,11K | 12:16:56 | ||
Advenica | 11,25 | 11,30 | 10,85 | +0,45 | +4,17% | 8,24K | 12:20:25 | ||
Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 0 | 02/05 | ||
Aegirbio AB | 0,47 | 0,51 | 0,47 | -0,01 | -2,39% | 123,02K | 12:38:38 | ||
Africa Energy | 0,77 | 0,78 | 0,75 | 0,00 | 0,00% | 240,44K | 12:31:05 | ||
AGES Industri AB | 79,20 | 80,00 | 79,20 | -2,20 | -2,70% | 0,15K | 09:35:43 | ||
Agtira AB | 3,40 | 3,40 | 3,25 | -0,05 | -1,45% | 64,43K | 12:28:12 | ||
Aino Health | 0,3220 | 0,3220 | 0,3000 | 0,0000 | 0,00% | 0 | 03/05 | ||
Akelius Residential Property AB | 1,67 | 1,67 | 1,63 | +0,03 | +1,71% | 103,15K | 12:14:24 | ||
Alcadon Group | 35,5000 | 36,0000 | 34,6000 | -1,2000 | -3,27% | 5,45K | 12:26:32 | ||
ALM Equity AB | 202,00 | 206,00 | 202,00 | -2,00 | -0,98% | 0,83K | 12:32:24 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,80 | +0,01 | +1,23% | 0,26K | 11:15:20 | ||
AlzeCure Pharma | 1,76 | 1,79 | 1,76 | +0,01 | +0,57% | 53,84K | 12:26:54 | ||
Alzinova | 1,15 | 1,28 | 1,15 | -0,11 | -8,72% | 133,93K | 12:33:24 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -23,08% | 0 | 01/01 | ||
Annexin Pharma | 0,3040 | 0,3180 | 0,2990 | -0,0080 | -2,56% | 198,03K | 12:06:35 | ||
AppSpotr | 0,4230 | 0,4230 | 0,3770 | +0,0460 | +12,20% | 248,00 | 09:12:09 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,19K | 11:48:54 | ||
Arcario AB | 0,0178 | 0,0178 | 0,0174 | +0,0004 | +2,30% | 1,47M | 12:14:59 | ||
Arcoma AB | 13,30 | 13,50 | 12,90 | +0,20 | +1,53% | 32,95K | 12:24:05 | ||
Arctic Blue Beverages AB | 0,24 | 0,24 | 0,22 | 0,00 | 0,00% | 2,81K | 12:31:17 | ||
Arctic Gold Publ AB | 0,2850 | 0,2850 | 0,2790 | +0,0010 | +0,35% | 26,21K | 10:52:49 | ||
Arlandastad AB | 27,30 | 27,30 | 26,70 | -0,60 | -2,15% | 2,89K | 12:22:19 | ||
AroCell | 0,41 | 0,43 | 0,40 | -0,02 | -4,19% | 91,63K | 12:14:59 | ||
Artificial Solutions | 0,75 | 0,78 | 0,70 | 0,00 | 0,00% | 332,85K | 12:33:04 | ||
Asarina Pharma | 0,90 | 0,96 | 0,85 | -0,02 | -1,75% | 3,53K | 10:47:05 | ||
Athanase Innovation AB | 16,7000 | 16,7000 | 16,7000 | +0,1000 | +0,60% | 807,00 | 09:00:07 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,52 | 8,78 | 8,50 | -0,06 | -0,70% | 14,46K | 12:36:52 | ||
Avtech Sweden publ AB | 6,000 | 6,180 | 5,900 | +0,100 | +1,69% | 45,48K | 12:34:04 | ||
Awardit | 140,0000 | 140,5000 | 139,5000 | -1,0000 | -0,71% | 5,50K | 12:25:32 | ||
aXichem publ AB | 1,260 | 1,320 | 0,900 | -0,065 | -4,91% | 123,66K | 11:02:39 | ||
Axolot Solutions | 0,318 | 0,318 | 0,316 | -0,002 | -0,63% | 5,88K | 11:09:16 | ||
Ayima | 3,4000 | 3,4000 | 3,4000 | +0,1200 | +3,66% | 0,12K | 10:42:32 | ||
Bahnhof | 47,10 | 48,00 | 46,95 | +0,25 | +0,53% | 40,16K | 12:38:00 | ||
Bambuser | 0,6460 | 0,6460 | 0,6040 | 0,0000 | 0,00% | 39,69K | 12:36:55 | ||
Bawat Water Technologies AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 1,44K | 11:00:01 | ||
Beammwave AB | 3,28 | 3,28 | 2,90 | -0,30 | -8,38% | 1,44K | 11:47:17 | ||
Besqab AB | 27,20 | 27,70 | 27,20 | -0,30 | -1,09% | 7,50K | 12:35:31 | ||
Bimobject | 3,380 | 3,890 | 3,270 | -0,210 | -5,85% | 21,91K | 12:24:50 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0,10K | 09:00:04 | ||
Bio Vitos Pharma AB | 0,1800 | 0,1810 | 0,1800 | +0,0015 | +0,84% | 35,00K | 12:23:46 | ||
Bio-Works | 2,85 | 2,85 | 2,85 | 0,00 | 0,00% | 2,20K | 12:09:59 | ||
Bioextrax publ | 2,48 | 2,50 | 2,14 | +0,15 | +6,42% | 63,53K | 02/05 | ||
Biosergen AS | 0,35 | 0,35 | 0,35 | 0,00 | 0,58% | 23,36K | 12:04:00 | ||
Biovica International | 1,6000 | 1,6080 | 1,5000 | -0,0100 | -0,62% | 76,63K | 12:28:19 | ||
Bokusgruppen AB | 49,00 | 49,00 | 47,60 | +0,70 | +1,45% | 7,24K | 12:37:38 | ||
BoMill AB | 0,79 | 0,84 | 0,71 | 0,00 | 0,51% | 606,30K | 12:29:49 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 147,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Bonzun AB | 0,040 | 0,048 | 0,038 | -0,005 | -10,27% | 10,80M | 12:38:26 | ||
Botnia Exploration | 12,1500 | 12,2500 | 11,8000 | +0,4500 | +3,85% | 27,62K | 12:32:14 | ||
BrainCool | 1,78 | 1,85 | 1,75 | -0,05 | -2,62% | 212,55K | 12:21:33 | ||
Bredband2 i Skandinavien AB | 2,0350 | 2,0650 | 1,9120 | +0,1110 | +5,77% | 4,16M | 12:33:57 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14,3000 | 14,4500 | 13,9000 | 0,0000 | 0,00% | 22,75K | 12:35:27 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 267,00 | 260,00 | 0,00 | 0,00% | 167,00 | 12:30:38 | ||
CAG | 107,50 | 108,50 | 106,00 | -1,00 | -0,92% | 3,16K | 12:26:44 | ||
Candles Scandinavia AB | 23,90 | 24,70 | 23,70 | -0,90 | -3,63% | 8,02K | 12:37:53 | ||
Careium AB | 28,60 | 29,60 | 28,60 | -0,40 | -1,38% | 35,02K | 12:38:13 | ||
Case AB | 14,10 | 14,10 | 14,10 | 0,00 | 0,00% | 1,00 | 09:21:23 | ||
Cdon AB | 125,00 | 129,00 | 125,00 | -9,00 | -6,72% | 1,12K | 11:30:52 | ||
Cedergrenska AB | 14,30 | 14,30 | 14,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Cell Impact publ AB | 0,163 | 0,167 | 0,158 | -0,001 | -0,37% | 2,06M | 12:38:04 | ||
Cereno Scientific | 3,79 | 3,92 | 3,75 | 0,00 | 0,00% | 108,97K | 12:36:39 | ||
ChargePanel AB | 1,80 | 1,84 | 1,79 | +0,01 | +0,28% | 301,00 | 11:43:54 | ||
Checkin.com Group AB | 36,90 | 37,00 | 36,90 | 0,00 | 0,00% | 0,46K | 12:29:03 | ||
Cheffelo AB | 23,10 | 23,90 | 22,80 | -0,40 | -1,70% | 9,92K | 12:26:17 | ||
Chordate Medical Holding AB | 0,0602 | 0,0654 | 0,0572 | -0,0008 | -1,31% | 426,18K | 11:37:53 | ||
ChromoGenics | 6,26 | 6,26 | 6,00 | +0,02 | +0,32% | 2,89K | 11:21:17 | ||
Cinis Fertilizer AB | 35,50 | 35,50 | 35,05 | +0,35 | +1,00% | 3,30K | 12:29:16 | ||
CirChem AB | 2,83 | 2,87 | 2,72 | +0,11 | +4,04% | 22,27K | 11:43:06 | ||
Clavister Holding AB | 1,08 | 1,10 | 1,02 | +0,02 | +1,90% | 353,55K | 12:24:50 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | 0,00 | 1,24% | 7,75K | 12:22:34 | ||
Clean Motion | 1,48 | 1,48 | 1,43 | +0,02 | +1,37% | 13,50K | 11:28:36 | ||
Clemondo Group AB | 0,888 | 0,888 | 0,850 | +0,018 | +2,07% | 80,79K | 12:27:28 | ||
Climeon | 0,88 | 0,95 | 0,87 | -0,06 | -6,76% | 124,16K | 12:35:06 | ||
Cline Scientific AB | 0,15 | 0,16 | 0,15 | 0,00 | 0,00% | 13,62K | 11:00:03 | ||
Clinical Laserthermia | 15,800 | 16,500 | 15,442 | -0,450 | -2,77% | 10,88K | 12:35:10 | ||
CodeMill AB | 12,90 | 13,80 | 11,90 | +1,80 | +16,22% | 72,21K | 12:37:56 | ||
Combigene | 3,74 | 3,95 | 3,68 | +0,01 | +0,27% | 3,54K | 12:12:32 | ||
CombinedX AB | 49,40 | 50,20 | 48,20 | -0,60 | -1,20% | 14,99K | 12:28:57 | ||
Compodium International AB | 3,64 | 3,94 | 3,50 | -0,34 | -8,54% | 12,17K | 12:06:22 | ||
Corline Biomedical AB | 10,20 | 10,45 | 10,20 | -0,25 | -2,39% | 389,00 | 11:18:29 | ||
Cortus Energy AB | 0,9000 | 0,9200 | 0,8900 | -0,0200 | -2,17% | 16,26K | 12:21:36 | ||
Crunchfish | 9,96 | 10,28 | 9,80 | +0,32 | +3,32% | 20,29K | 12:19:58 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 50,01K | 11:05:45 | ||
Cyxone | 0,093 | 0,097 | 0,086 | +0,004 | +4,72% | 195,42K | 12:31:19 | ||
Dala Energi AB | 83,40 | 84,20 | 83,00 | +0,20 | +0,24% | 10,76K | 12:37:44 | ||
Desenio Group AB | 0,297 | 0,297 | 0,297 | -0,030 | -9,17% | 0,75K | 11:20:42 | ||
DevPort | 35,70 | 35,80 | 35,20 | 0,00 | 0,00% | 403,00 | 10:00:31 | ||
Devyser Diagnostics AB | 96,60 | 99,80 | 95,20 | -3,40 | -3,40% | 4,95K | 11:29:03 | ||
Diadrom Holding AB | 10,00 | 10,00 | 10,00 | -0,50 | -4,76% | 0,06K | 10:59:30 | ||
Diagonal Bio AB | 0,07 | 0,07 | 0,07 | 0,00 | -1,41% | 689,99K | 12:29:52 | ||
Diamyd Medical | 10,960 | 11,580 | 10,840 | -0,200 | -1,79% | 68,88K | 12:35:23 | ||
Dignitana AB | 1,63 | 1,63 | 1,63 | +0,03 | +1,88% | 0,57K | 09:58:53 | ||
DistIT AB | 4,45 | 4,88 | 3,80 | +0,17 | +3,97% | 14,74K | 12:35:14 | ||
Divio Technologies AB | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 262,79K | 10:16:04 | ||
Dlaboratory Sweden AB | 1,94 | 2,00 | 1,82 | 0,00 | 0,00% | 0 | 03/05 | ||
Doxa AB | 2,545 | 2,655 | 2,515 | -0,055 | -2,12% | 258,80K | 12:31:36 | ||
Drillcon AB | 6,140 | 6,240 | 6,140 | -0,100 | -1,60% | 12,45K | 12:37:50 | ||
Duearity AB | 0,40 | 0,40 | 0,33 | 0,00 | 0,00% | 0 | 03/05 | ||
Ecoclime Group | 2,5800 | 2,8900 | 2,4900 | -0,2000 | -7,19% | 21,56K | 12:38:37 | ||
eEducation Albert AB | 3,74 | 4,17 | 3,70 | -0,10 | -2,60% | 8,62K | 11:50:49 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 1,40K | 09:00:02 | ||
Elicera Therapeutics AB | 0,92 | 0,93 | 0,91 | -0,01 | -1,29% | 22,15K | 11:49:34 | ||
Ellen AB | 1,2600 | 1,2700 | 1,2600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Ellwee AB | 6,54 | 6,54 | 6,54 | -0,26 | -3,82% | 2,00 | 10:52:44 | ||
Embellence Group AB | 24,10 | 24,10 | 24,10 | 0,00 | 0,00% | 1,43K | 09:28:10 | ||
Enad Global 7 AB | 13,820 | 13,850 | 13,580 | +0,100 | +0,73% | 84,42K | 12:27:41 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -4,55% | 9,52M | 12:28:09 | ||
Enorama Pharma | 2,950 | 2,950 | 2,950 | -0,010 | -0,34% | 2,47K | 12:13:34 | ||
Enzymatica publ AB | 3,200 | 3,290 | 3,110 | -0,070 | -2,14% | 12,25K | 12:35:24 | ||
ES Energy Save Holding | 30,60 | 31,35 | 30,50 | -0,95 | -3,01% | 3,87K | 11:42:42 | ||
Euroafrica Digital Ventures AB | 0,037 | 0,041 | 0,037 | -0,003 | -8,00% | 16,00K | 11:23:01 | ||
ExpreS2ion Biotech | 1,48 | 1,51 | 1,20 | +0,03 | +2,06% | 475,21K | 12:13:08 | ||
Exsitec Holding AB | 171,50 | 185,50 | 167,00 | +3,00 | +1,78% | 0,29K | 11:32:50 | ||
Fantasma Games AB | 44,60 | 46,90 | 41,60 | -2,30 | -4,90% | 0,91K | 11:52:05 | ||
Ferroamp Elektronik | 11,520 | 11,780 | 11,060 | +0,200 | +1,77% | 6,46K | 11:43:11 | ||
Filo Mining | 197,4000 | 197,8000 | 193,8000 | +4,2000 | +2,17% | 1,12K | 12:25:01 | ||
Firefly AB | 195,50 | 201,00 | 193,50 | -1,50 | -0,76% | 2,66K | 12:33:29 | ||
First Hotels AB | 1,295 | 1,295 | 1,280 | +0,015 | +1,17% | 1,70K | 11:31:19 | ||
First Venture Sweden Private AB | 2,85 | 2,85 | 2,85 | -0,06 | -2,06% | 1,63K | 12:37:05 | ||
Flat Capital AB | 12,94 | 12,94 | 11,28 | +0,92 | +7,65% | 24,48K | 12:20:39 | ||
Flexion Mobile | 9,24 | 9,26 | 9,24 | -0,06 | -0,65% | 22,97K | 12:37:53 | ||
FlexQube | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0,05K | 09:24:27 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0904 | 0,0958 | 0,0878 | -0,0006 | -0,66% | 2,28M | 12:34:44 | ||
Fluoguide AS | 47,50 | 55,00 | 47,00 | -1,75 | -3,55% | 3,77K | 12:28:41 | ||
Footway B | 0,914 | 0,950 | 0,894 | -0,038 | -3,99% | 88,47K | 11:36:59 | ||
Fortinova Fastigheter AB | 25,30 | 25,90 | 25,10 | -0,60 | -2,32% | 2,14K | 12:19:09 | ||
Fractal Gaming Group AB | 34,90 | 35,50 | 34,10 | +0,40 | +1,16% | 18,50K | 12:25:23 | ||
Fragbite Group AB | 0,77 | 0,80 | 0,76 | +0,02 | +2,11% | 127,89K | 11:31:56 | ||
Fram Skandinavien | 26,0000 | 26,2000 | 26,0000 | -0,8000 | -2,99% | 1,10K | 10:58:16 | ||
Freemelt Holding AB | 2,80 | 2,83 | 2,74 | +0,05 | +1,82% | 18,83K | 12:25:26 | ||
Freja eID Group AB | 7,50 | 7,50 | 7,12 | +0,20 | +2,74% | 8,88K | 12:38:36 | ||
Fsport AB | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 0 | 02/05 | ||
Gabather | 1,87 | 1,95 | 1,70 | -0,08 | -3,85% | 72,39K | 12:38:49 | ||
Gaming Corps AB | 1,125 | 1,255 | 1,090 | -0,040 | -3,43% | 38,06K | 12:22:53 | ||
Gapwaves AB | 15,2800 | 15,9000 | 15,0000 | +0,2800 | +1,87% | 11,45K | 12:35:36 | ||
Gasporox | 9,8200 | 9,9400 | 9,8200 | -0,0800 | -0,81% | 555,00 | 10:56:56 | ||
Generic Sweden publ AB | 49,100 | 49,400 | 48,800 | +0,100 | +0,20% | 2,89K | 12:28:41 | ||
Genovis AB | 30,150 | 30,600 | 29,050 | +1,100 | +3,79% | 200,10K | 12:33:41 | ||
Gigasun AB | 3,02 | 3,02 | 3,00 | +0,01 | +0,33% | 1,68K | 12:33:08 | ||
Godsinlosen Nordic | 1,35 | 1,35 | 1,31 | 0,00 | 0,00% | 0 | 03/05 | ||
GomSpace | 4,08 | 4,22 | 4,02 | -0,14 | -3,20% | 103,30K | 12:20:44 | ||
Goodbye Kansas Group AB | 1,21 | 1,28 | 1,21 | -0,07 | -5,47% | 5,07K | 12:19:24 | ||
Greater Than | 66,2000 | 66,2000 | 63,4000 | 0,0000 | 0,00% | 130,00 | 09:29:16 | ||
Guard Therapeutics | 31,00 | 31,40 | 30,40 | +1,00 | +3,33% | 2,44K | 12:16:19 | ||
Guideline Geo AB | 9,700 | 10,400 | 9,700 | -0,400 | -3,96% | 27,10K | 12:37:26 | ||
GWS Production AB | 7,65 | 7,80 | 7,65 | +0,05 | +0,66% | 1,50K | 11:41:33 | ||
Haypp AB | 89,00 | 92,80 | 88,80 | -2,20 | -2,41% | 16,60K | 12:34:20 | ||
Hedera Group publ | 5,95 | 5,95 | 5,85 | +0,20 | +3,48% | 0,29K | 11:03:31 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 4,24K | 11:00:04 | ||
Hexicon AB | 0,60 | 0,60 | 0,56 | 0,00 | 0,00% | 30,55K | 12:15:22 | ||
Hifab Group AB | 3,000 | 3,000 | 3,000 | -0,100 | -3,23% | 1,90K | 12:25:08 | ||
High Coast Distillery AB | 43,80 | 46,00 | 43,80 | -2,20 | -4,78% | 15,00 | 12:03:10 | ||
Hilbert AB | 4,30 | 4,30 | 4,23 | 0,00 | 0,00% | 12,98K | 12:37:31 | ||
Hitech Wireless Sweden | 0,0220 | 0,0231 | 0,0193 | -0,0012 | -5,17% | 4,48M | 12:35:05 | ||
Hoylu | 1,560 | 1,560 | 1,550 | +0,060 | +4,00% | 10,40K | 11:00:01 | ||
Humble Group | 9,180 | 9,430 | 9,130 | -0,130 | -1,40% | 238,66K | 12:34:39 | ||
I-Tech | 46,00 | 47,30 | 45,80 | +0,20 | +0,44% | 1,81K | 10:55:00 | ||
Iconovo | 7,98 | 8,70 | 7,96 | -0,02 | -0,25% | 23,24K | 10:59:16 | ||
Idun Industrier AB | 214,00 | 222,00 | 205,00 | +9,00 | +4,39% | 790,00 | 12:05:01 | ||
Impact Coatings publ AB | 2,90 | 3,03 | 2,89 | -0,13 | -4,29% | 5,42K | 12:36:12 | ||
Implantica AG | 27,60 | 27,80 | 27,00 | +0,20 | +0,73% | 6,06K | 12:19:52 | ||
InCoax Networks | 2,28 | 2,33 | 2,22 | -0,01 | -0,44% | 78,55K | 12:29:31 | ||
InDex Pharma | 0,3970 | 0,3990 | 0,3830 | +0,0100 | +2,58% | 991,47K | 12:36:59 | ||
Inission | 39,00 | 39,90 | 38,90 | -0,40 | -1,02% | 9,76K | 12:16:35 | ||
Initiator Pharma | 9,4600 | 9,5000 | 9,2000 | +0,2600 | +2,83% | 12,65K | 12:24:35 | ||
Insplorion | 2,2900 | 2,3400 | 2,2800 | 0,0000 | 0,00% | 2,12K | 12:26:00 | ||
Integrum | 51,600 | 55,200 | 50,800 | -3,800 | -6,86% | 73,12K | 12:37:42 | ||
Intellego Technologies AB | 28,70 | 29,95 | 28,10 | +0,20 | +0,70% | 55,00K | 12:19:04 | ||
Intervacc | 4,4000 | 4,4000 | 4,1450 | +0,0600 | +1,38% | 13,58K | 12:34:59 | ||
Irisity | 4,495 | 4,500 | 4,495 | -0,040 | -0,88% | 11,63K | 10:51:49 | ||
iZafe Group AB | 0,2210 | 0,2220 | 0,2130 | -0,0010 | -0,45% | 2,47K | 12:35:47 | ||
Jetpak | 98,50 | 98,50 | 93,00 | +5,50 | +5,91% | 0,09K | 11:41:19 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4200 | 0,0000 | 0,00% | 0 | 03/05 | ||
Job Solution Sweden Holding AB | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
JonDeTech Sensors | 0,024 | 0,026 | 0,024 | -0,001 | -4,02% | 3,62M | 12:26:11 | ||
Kakel Max | 8,5000 | 8,5000 | 8,5000 | +0,0500 | +0,59% | 3,80K | 11:18:19 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 181,50 | +0,50 | +0,28% | 0,48K | 12:01:36 | ||
Kambi Group PLC | 99,70 | 100,90 | 98,00 | -1,40 | -1,38% | 47,19K | 12:36:57 | ||
Kancera AB | 1,448 | 1,522 | 1,442 | -0,074 | -4,86% | 185,46K | 12:30:45 | ||
KebNi AB | 1,46 | 1,51 | 1,45 | -0,05 | -3,06% | 538,87K | 12:30:54 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 4,54K | 09:07:55 | ||
Kjell AB | 18,95 | 19,00 | 18,50 | +0,35 | +1,88% | 0,97K | 09:56:51 | ||
Klaria Pharma Holding AB | 0,337 | 0,339 | 0,319 | +0,018 | +5,64% | 28,70K | 12:32:50 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,78 | 0,81 | 0,75 | +0,04 | +5,69% | 79,72K | 11:31:02 | ||
Kontigo Care AB | 2,350 | 2,350 | 2,270 | -0,030 | -1,26% | 242,50K | 12:36:45 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,86 | 0,87 | 0,78 | +0,02 | +2,39% | 41,61K | 11:24:47 | ||
Lidds AB | 0,160 | 0,166 | 0,160 | -0,006 | -3,61% | 10,00K | 11:54:24 | ||
Lifeclean International AB | 7,38 | 7,38 | 7,12 | -0,06 | -0,81% | 28,58K | 11:33:02 | ||
Link Prop Investment publ AB | 139,00 | 139,00 | 138,00 | +2,00 | +1,46% | 30,00 | 12:35:48 | ||
Lipidor | 0,22 | 0,23 | 0,22 | -0,01 | -4,76% | 17,12K | 11:20:46 | ||
Lipigon Pharmaceuticals AB | 0,296 | 0,301 | 0,290 | -0,016 | -4,98% | 214,40K | 12:37:39 | ||
Lipum | 6,80 | 6,80 | 6,30 | +0,20 | +3,03% | 7,20K | 11:38:18 | ||
Litium | 11,300 | 11,650 | 11,150 | +0,150 | +1,35% | 9,86K | 12:25:10 | ||
LL Lucky Games AB | 0,63 | 0,63 | 0,56 | -0,00 | -0,32% | 88,01K | 12:32:17 | ||
Lohilo Foods AB | 1,50 | 1,54 | 1,41 | -0,03 | -1,96% | 7,79K | 11:53:17 | ||
Loyal Solutions AS | 6,75 | 6,75 | 6,75 | +0,25 | +3,85% | 2,22K | 09:49:24 | ||
LumenRadio AB | 106,00 | 115,80 | 103,80 | -10,60 | -9,09% | 49,44K | 12:34:28 | ||
Luxbright AB | 0,900 | 0,986 | 0,900 | -0,086 | -8,72% | 1,11K | 12:14:05 | ||
Lyckegard AB | 1,46 | 1,46 | 1,40 | +0,05 | +3,55% | 20,48K | 12:06:44 | ||
Lyko | 127,20 | 128,00 | 125,20 | +3,20 | +2,58% | 7,91K | 12:21:33 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 581,39K | 12:38:15 | ||
MAG Interactive | 8,6200 | 8,6200 | 8,6000 | 0,0000 | 0,00% | 1,46K | 12:35:06 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 50,00 | 09:45:51 | ||
Mantex | 0,2570 | 0,2645 | 0,2550 | -0,0075 | -2,84% | 115,27K | 12:32:40 | ||
Maven Wireless Sweden AB | 20,20 | 20,50 | 18,65 | -0,50 | -2,42% | 44,27K | 12:36:53 | ||
Mavshack publ AB | 0,1820 | 0,1830 | 0,1700 | 0,0000 | 0,00% | 59,00K | 11:37:59 | ||
Maximum Entertainment AB | 1,90 | 2,01 | 1,76 | -0,07 | -3,55% | 18,87K | 11:45:12 | ||
Medhelp Care AB | 3,18 | 3,20 | 3,10 | +0,08 | +2,58% | 6,16K | 12:06:23 | ||
Media and Games | 21,20 | 21,25 | 20,00 | +1,00 | +4,95% | 265,91K | 12:36:46 | ||
Mentice | 30,50 | 31,00 | 29,50 | -1,20 | -3,79% | 7,45K | 12:26:58 | ||
Meriaura Oyj | 0,50 | 0,57 | 0,49 | 0,00 | -0,79% | 122,55K | 12:29:52 | ||
Metacon | 0,17 | 0,17 | 0,17 | 0,00 | 0,59% | 1,22M | 12:35:25 | ||
Midsummer | 2,18 | 2,20 | 2,10 | +0,08 | +3,81% | 218,29K | 12:33:30 | ||
Minesto AB | 2,300 | 2,340 | 2,275 | -0,040 | -1,71% | 141,05K | 12:28:07 | ||
Misen Energy AB | 0,362 | 0,375 | 0,360 | -0,014 | -3,72% | 1,85K | 11:32:33 | ||
MOBA Network publ AB | 10,90 | 10,90 | 10,60 | -0,60 | -5,22% | 305,00 | 11:27:27 | ||
Modelon AB | 10,40 | 10,40 | 9,80 | +0,60 | +6,12% | 9,22K | 11:03:04 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0,10K | 09:41:19 | ||
Move About AB | 0,017 | 0,019 | 0,017 | -0,002 | -8,60% | 105,97K | 11:42:30 | ||
MTI Investment SE | 1,66 | 1,66 | 1,64 | 0,00 | 0,00% | 9,84K | 12:01:26 | ||
Nanexa | 0,7220 | 0,7320 | 0,6620 | +0,0340 | +4,94% | 70,49K | 12:05:02 | ||
Nanoform Finland Plc | 24,05 | 24,15 | 23,75 | +0,05 | +0,21% | 627,00 | 10:14:06 | ||
Navigo Invest AB | 4,61 | 4,64 | 4,59 | -0,03 | -0,65% | 16,42K | 12:31:27 | ||
Neobo Fastigheter AB | 17,05 | 17,25 | 16,80 | +0,24 | +1,43% | 200,62K | 12:38:58 | ||
Neodynamics AB | 0,9940 | 1,0200 | 0,9840 | +0,0540 | +5,74% | 164,00K | 12:37:22 | ||
Neola Medical AB | 1,87 | 1,92 | 1,87 | -0,02 | -1,06% | 10,52K | 11:32:33 | ||
Nepa | 29,50 | 29,50 | 28,00 | +1,60 | +5,73% | 12,89K | 11:59:16 | ||
NetJobs Group AB | 0,320 | 0,320 | 0,318 | 0,000 | 0,00% | 0 | 03/05 | ||
New Bubbleroom Sweden AB | 3,52 | 3,52 | 3,52 | 0,00 | 0,00% | 468,00 | 09:00:01 | ||
New Nordic Healthbrands AB | 20,60 | 21,80 | 20,20 | +0,40 | +1,98% | 4,39K | 10:09:12 | ||
Newbury Pharmaceuticals AB | 3,23 | 3,98 | 2,75 | 0,00 | 0,00% | 0 | 03/05 | ||
Nexam Chemical Holding AB | 3,00 | 3,00 | 2,92 | 0,00 | 0,00% | 86,21K | 12:21:18 | ||
NextCell Pharma AB | 1,25 | 1,32 | 1,24 | -0,06 | -4,58% | 21,23K | 12:13:25 | ||
Ngenic AB | 5,44 | 6,56 | 5,44 | -0,48 | -8,11% | 3,85K | 12:21:13 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 7,95 | 8,05 | 7,95 | -0,10 | -1,24% | 4,67K | 11:22:39 | ||
Nimbus Group AB | 24,00 | 24,90 | 23,80 | +0,30 | +1,27% | 8,55K | 12:30:32 | ||
Nitro Games | 3,97 | 4,31 | 3,94 | -0,08 | -1,98% | 69,65K | 12:17:58 | ||
Nordic Asia Investment 1987 AB | 4,12 | 4,23 | 3,98 | +0,16 | +4,04% | 8,74K | 12:11:05 | ||
Nordic Flanges | 0,162 | 0,163 | 0,162 | -0,001 | -0,62% | 121,00K | 11:03:48 | ||
Nordic Iron Ore | 5,64 | 6,00 | 5,56 | -0,36 | -6,00% | 14,42K | 12:04:28 | ||
Nordic LEVEL AB | 0,9720 | 0,9860 | 0,9560 | +0,0180 | +1,89% | 137,55K | 12:30:26 | ||
Norditek AB | 8,50 | 8,50 | 8,16 | 0,00 | 0,00% | 1,74K | 10:21:44 | ||
Northbaze Group | 0,3020 | 0,3020 | 0,3020 | 0,0000 | 0,00% | 0,03K | 11:00:04 | ||
Northgold AB | 3,26 | 3,26 | 3,25 | -0,16 | -4,68% | 2,21K | 12:24:52 | ||
Nosa Plugs AB publ | 0,684 | 0,698 | 0,620 | +0,034 | +5,23% | 307,71K | 12:04:11 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -1,11% | 418,55K | 11:18:03 | ||
Ogunsen AB | 39,15 | 39,40 | 38,55 | +0,15 | +0,38% | 4,20K | 12:24:20 | ||
Oncozenge AB | 4,10 | 4,38 | 3,63 | +0,26 | +6,77% | 34,76K | 12:35:56 | ||
Oneflow AB | 36,90 | 37,00 | 36,30 | -0,10 | -0,27% | 2,84K | 09:45:54 | ||
Online Brands Nordic AB | 19,3000 | 19,3000 | 18,2000 | +1,1000 | +6,04% | 0,10K | 09:38:50 | ||
oodash AB | 6,22 | 6,28 | 6,00 | -0,06 | -0,96% | 5,42K | 11:31:26 | ||
Opter AB | 93,80 | 98,00 | 93,00 | +2,60 | +2,85% | 3,52K | 12:21:05 | ||
Opticept Technologies | 2,54 | 2,55 | 2,47 | +0,03 | +0,99% | 60,09K | 12:26:48 | ||
Organoclick AB | 3,25 | 3,34 | 3,25 | -0,05 | -1,52% | 5,33K | 12:38:26 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 10,24 | 10,34 | 10,10 | -0,04 | -0,39% | 32,12K | 11:18:05 | ||
Oxe Marine AB | 0,64 | 0,68 | 0,63 | -0,04 | -6,45% | 58,60K | 12:13:28 | ||
Paradox Interactive | 163,300 | 165,700 | 162,500 | -1,600 | -0,97% | 8,41K | 12:37:42 | ||
Paxman | 37,30 | 38,40 | 37,30 | +0,40 | +1,08% | 10,48K | 11:38:00 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,08 | +0,01 | +9,89% | 22,70K | 11:40:30 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Physitrack | 14,30 | 15,95 | 14,30 | +0,20 | +1,42% | 7,22K | 12:04:59 | ||
Pila Pharma AB | 2,19 | 2,85 | 2,17 | +0,02 | +0,92% | 20,46K | 12:18:53 | ||
PMD Device Solutions AB | 8,35 | 8,85 | 7,30 | +1,05 | +14,38% | 17,99K | 12:31:23 | ||
Polygiene | 8,60 | 8,60 | 8,42 | 0,00 | 0,00% | 464,00 | 10:57:08 | ||
PolyPlank publ AB | 0,0388 | 0,0388 | 0,0372 | +0,0008 | +2,11% | 113,29K | 11:23:00 | ||
Precio Fishbone AB | 36,40 | 36,40 | 35,80 | +0,40 | +1,11% | 2,47K | 12:14:23 | ||
Precomp Solutions publ AB | 1,070 | 1,070 | 1,070 | -0,040 | -3,60% | 15,00K | 09:28:07 | ||
Premium Snacks Nordic | 8,00 | 8,50 | 7,85 | +0,35 | +4,58% | 15,35K | 12:00:15 | ||
Promimic AB | 27,50 | 29,00 | 27,10 | -1,60 | -5,50% | 1,84K | 11:55:22 | ||
ProstaLund | 1,0800 | 1,0950 | 1,0800 | 0,0000 | 0,00% | 40,85K | 10:50:52 | ||
Prostatype Genomics AB | 0,03 | 0,04 | 0,03 | 0,00 | -12,80% | 4,48M | 12:32:56 | ||
Purefun AB | 11,65 | 11,95 | 11,00 | +0,65 | +5,91% | 1,67K | 12:38:29 | ||
Qiiwi Games AB | 2,27 | 2,94 | 2,11 | -0,02 | -0,87% | 3,56K | 12:08:58 | ||
Qleanair Holding AB | 31,40 | 31,40 | 30,50 | +0,90 | +2,95% | 26,29K | 11:52:41 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 3,33% | 0 | 05/04 | ||
Qlosr AB | 1,19 | 1,19 | 1,13 | 0,00 | 0,00% | 59,59K | 12:33:58 | ||
Qlucore AB | 7,85 | 8,00 | 7,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Quartiers Properties | 11,50 | 11,85 | 11,50 | -0,35 | -2,95% | 0,62K | 10:28:40 | ||
QuiaPEG Pharmaceutical | 0,0721 | 0,0801 | 0,0670 | -0,0079 | -9,88% | 2,32M | 12:31:20 | ||
Raketech | 11,74 | 12,02 | 11,50 | +0,26 | +2,26% | 143,04K | 12:31:17 | ||
RanLOS AB | 7,00 | 7,00 | 7,00 | +0,02 | +0,29% | 5,18K | 09:54:12 | ||
Ranplan | 1,36 | 1,46 | 1,36 | 0,00 | 0,00% | 0 | 03/05 | ||
Readly International AB | 14,70 | 14,70 | 14,45 | +0,25 | +1,73% | 2,06K | 10:47:10 | ||
Real Heart | 0,80 | 0,86 | 0,80 | -0,02 | -2,68% | 118,45K | 12:38:50 | ||
Realfiction | 14,40 | 14,98 | 14,00 | -0,58 | -3,87% | 15,78K | 12:35:24 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.020,00 | +70,00 | +3,59% | 0,00K | 10:28:44 | ||
Rederi Gotland AB | 2.040,00 | 2.060,00 | 1.950,00 | +20,00 | +0,99% | 23,00 | 12:18:57 | ||
Redwood Pharma | 0,804 | 0,838 | 0,798 | -0,002 | -0,25% | 15,28K | 12:01:25 | ||
Refine AB | 2,10 | 2,49 | 2,10 | -0,26 | -11,02% | 7,57K | 10:50:29 | ||
Resqunit AB | 0,70 | 0,70 | 0,64 | 0,00 | 0,00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 8,76% | 124,85K | 12:10:26 | ||
Rolling Optics Holding AB | 0,82 | 0,82 | 0,79 | 0,00 | 0,00% | 6,77K | 11:11:48 | ||
Rugvista Group AB | 67,60 | 68,40 | 65,20 | +2,60 | +4,00% | 12,87K | 12:33:57 | ||
S2Medical | 0,078 | 0,083 | 0,071 | -0,005 | -5,91% | 710,03K | 12:31:37 | ||
Safello Group AB | 5,52 | 5,68 | 5,22 | -0,16 | -2,82% | 21,97K | 12:08:56 | ||
SaltX Technology | 3,8200 | 3,9850 | 3,7300 | +0,0900 | +2,41% | 302,03K | 12:32:24 | ||
SaveLend Group AB | 3,53 | 3,77 | 3,45 | +0,02 | +0,57% | 14,43K | 11:57:55 | ||
Saxlund Group AB | 0,0908 | 0,0950 | 0,0902 | -0,0006 | -0,66% | 448,91K | 12:13:51 | ||
ScandBook Holding AB | 37,40 | 38,20 | 37,40 | 0,00 | 0,00% | 1,48K | 12:22:26 | ||
ScandiDos AB | 1,680 | 1,800 | 1,670 | -0,040 | -2,33% | 56,26K | 11:11:14 | ||
Scandinavian ChemoTech | 2,3500 | 2,3800 | 2,1500 | +0,2000 | +9,30% | 6,29K | 09:26:57 | ||
Scandinavian Enviro Systems AB | 2,3950 | 2,4450 | 2,3950 | -0,0350 | -1,44% | 589,50K | 12:38:11 | ||
Scandion Oncology | 1,34 | 1,49 | 1,31 | +0,03 | +1,91% | 36,48K | 12:17:16 | ||
Scibase AB | 0,29 | 0,34 | 0,28 | -0,02 | -5,48% | 383,83K | 12:14:53 | ||
Scout Gaming | 0,3330 | 0,3610 | 0,2530 | -0,0280 | -7,76% | 67,57K | 12:38:50 | ||
SeaTwirl | 15,0200 | 15,2200 | 15,0000 | -0,2200 | -1,44% | 2,70K | 12:34:09 | ||
SECITS | 0,058 | 0,060 | 0,055 | -0,002 | -3,97% | 380,15K | 12:04:50 | ||
SenzaGen | 8,74 | 9,02 | 7,42 | +0,74 | +9,25% | 40,43K | 12:17:47 | ||
Serstech | 1,166 | 1,218 | 1,150 | -0,012 | -1,02% | 169,59K | 12:34:18 | ||
ShaMaran Petroleum Corp | 0,6100 | 0,6100 | 0,5800 | +0,0070 | +1,16% | 1,66M | 12:36:18 | ||
SIBEK AB | 24,40 | 24,40 | 24,40 | -0,30 | -1,21% | 0,01K | 09:24:01 | ||
Sileon AB | 0,95 | 1,03 | 0,90 | -0,12 | -11,03% | 1,16K | 11:56:26 | ||
Simris Alg | 0,1160 | 0,1245 | 0,1160 | 0,0000 | 0,00% | 94,52K | 11:53:55 | ||
Skane mollan AB | 57,40 | 59,60 | 57,00 | -2,60 | -4,33% | 1,12K | 12:17:13 | ||
Skolon AB | 22,90 | 23,30 | 22,80 | -0,40 | -1,72% | 1,82K | 09:15:56 | ||
Smart Eye | 80,0000 | 81,9000 | 78,8000 | -1,9000 | -2,32% | 80,95K | 12:32:27 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | -0,0300 | -5,00% | 0,20K | 10:32:45 | ||
Soder Sportfiske AB | 25,00 | 26,90 | 25,00 | -0,20 | -0,79% | 2,30K | 11:06:35 | ||
Solnaberg Property | 101,50 | 104,00 | 101,00 | +1,50 | +1,50% | 0,38K | 12:35:44 | ||
SolTech Energy Sweden AB | 5,590 | 5,860 | 5,580 | -0,270 | -4,61% | 303,57K | 12:36:03 | ||
Sonetel | 4,8200 | 4,8400 | 4,8200 | 0,0000 | 0,00% | 0 | 03/05 | ||
Sozap Publ AB | 0,87 | 0,87 | 0,83 | +0,04 | +4,22% | 1,19K | 12:09:20 | ||
Spago Nanomedical AB | 0,352 | 0,353 | 0,341 | +0,011 | +3,23% | 45,30K | 11:29:17 | ||
SpectraCure | 3,050 | 3,285 | 2,945 | -0,150 | -4,69% | 55,95K | 12:29:05 | ||
Spectrumone publ AB | 0,299 | 0,300 | 0,281 | -0,001 | -0,33% | 81,91K | 11:49:02 | ||
Speqta publ AB | 5,200 | 5,370 | 5,130 | -0,050 | -0,95% | 6,64K | 11:54:40 | ||
Sprint Bioscience AB | 1,316 | 1,360 | 1,316 | -0,044 | -3,24% | 18,20K | 10:20:54 | ||
Stayble Therapeutics AB | 0,30 | 0,31 | 0,29 | -0,01 | -4,68% | 129,34K | 12:01:44 | ||
Stenhus Fastigheter I Norden AB | 11,34 | 11,50 | 11,28 | -0,16 | -1,39% | 95,56K | 12:32:45 | ||
Stille AB | 206,00 | 207,00 | 204,00 | +2,00 | +0,98% | 1,77K | 12:34:18 | ||
Storytel | 52,00 | 52,25 | 50,90 | +0,65 | +1,27% | 28,31K | 12:35:45 | ||
Studentbostader I Sverige AB | 0,89 | 0,89 | 0,88 | +0,01 | +1,60% | 36,58K | 11:49:27 | ||
Surgical Science Sweden | 150,50 | 154,10 | 149,10 | -3,60 | -2,34% | 13,23K | 12:37:59 | ||
Svenska Aerogel | 0,1240 | 0,1308 | 0,1240 | 0,0000 | 0,00% | 80,27K | 12:33:41 | ||
Svenska Nyttobostader AB | 14,00 | 15,40 | 13,20 | -1,50 | -9,68% | 13,97K | 12:36:45 | ||
Sweden BuyersClub AB | 2,48 | 2,50 | 2,48 | 0,00 | 0,00% | 0 | 03/05 | ||
Swedencare | 58,00 | 58,60 | 56,55 | +1,35 | +2,38% | 23,81K | 12:24:31 | ||
Swedish Stirling | 0,0175 | 0,0183 | 0,0135 | -0,0008 | -4,37% | 1,11M | 12:27:11 | ||
TagMaster AB | 20,5000 | 20,6000 | 20,2000 | +0,1000 | +0,49% | 5,44K | 12:23:04 | ||
TalkPool | 6,82 | 7,00 | 6,10 | -0,18 | -2,57% | 6,72K | 09:54:53 | ||
Tangiamo Touch Tech | 0,0122 | 0,0122 | 0,0116 | +0,0006 | +5,17% | 97,25K | 12:33:33 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Tempest Security | 13,9000 | 13,9500 | 13,8000 | +0,5000 | +3,73% | 4,40K | 09:52:21 | ||
Teqnion | 201,0000 | 201,0000 | 196,2000 | +2,0000 | +1,01% | 4,52K | 12:24:36 | ||
TerraNet | 0,1188 | 0,1244 | 0,1148 | -0,0010 | -0,83% | 1,48M | 12:34:17 | ||
Tessin Nordic | 0,1105 | 0,1260 | 0,1105 | -0,0155 | -12,30% | 329,20K | 10:16:41 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | -0,01 | -0,85% | 2,50K | 11:25:04 | ||
Thunderful Group AB | 1,72 | 1,79 | 1,70 | -0,07 | -3,80% | 116,54K | 12:06:08 | ||
Titania Holding AB | 6,80 | 6,80 | 6,76 | +0,80 | +13,33% | 1,82K | 10:54:36 | ||
Toleranzia AB | 0,568 | 0,570 | 0,532 | +0,008 | +1,43% | 23,00K | 11:06:32 | ||
Tourn International | 11,7000 | 11,8000 | 11,7000 | +0,7000 | +6,36% | 29,00 | 10:02:08 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,75 | 20,30 | 19,75 | -0,25 | -1,25% | 5,98K | 12:25:05 | ||
Triboron B | 0,281 | 0,320 | 0,280 | +0,001 | +0,36% | 12,36K | 12:37:48 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,86 | 1,90 | 1,86 | -0,05 | -2,37% | 18,45K | 12:09:36 | ||
Unlimited Travel Group UTG publ AB | 11,30 | 11,30 | 10,95 | 0,00 | 0,00% | 1,41K | 11:59:38 | ||
Upsales Tech | 39,00 | 39,60 | 37,70 | +1,30 | +3,45% | 3,10K | 12:33:09 | ||
USWE Sports AB | 11,40 | 11,40 | 11,10 | +0,30 | +2,70% | 9,34K | 10:47:03 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 68,00 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Veg of Lund AB | 1,11 | 1,11 | 1,10 | 0,00 | 0,00% | 21,51K | 11:20:08 | ||
Vertiseit | 43,5000 | 44,0000 | 43,3000 | +0,2000 | +0,46% | 16,46K | 12:34:48 | ||
Viking Supply Ships | 101,000 | 104,000 | 101,000 | -3,000 | -2,88% | 695,00 | 12:30:33 | ||
VIMAB AB | 10,30 | 10,30 | 10,20 | +0,05 | +0,49% | 1,82K | 12:36:46 | ||
Vimian Group AB | 31,45 | 31,65 | 31,25 | +0,05 | +0,16% | 80,61K | 12:35:19 | ||
Viva Wine AB | 38,40 | 38,50 | 37,80 | +0,40 | +1,05% | 8,69K | 12:18:09 | ||
Vo2 Cap Holding | 2,8500 | 3,1900 | 2,8300 | +0,0400 | +1,42% | 19,14K | 09:06:35 | ||
W5 Solutions AB | 72,90 | 73,90 | 72,00 | +0,30 | +0,41% | 6,52K | 12:30:08 | ||
Waystream Holding publ AB | 23,10 | 24,00 | 22,50 | -0,40 | -1,70% | 1,11K | 11:44:42 | ||
West International | 0,665 | 0,665 | 0,630 | +0,030 | +4,72% | 142,76K | 12:12:09 | ||
White Pearl Tech AB | 5,240 | 5,320 | 5,220 | -0,080 | -1,50% | 6,07K | 12:24:13 | ||
Wyld Networks | 2,42 | 2,42 | 2,33 | 0,00 | 0,00% | 10,58K | 12:23:39 | ||
Xintela | 0,271 | 0,271 | 0,265 | -0,001 | -0,37% | 5,58K | 09:13:28 | ||
XMReality | 0,1450 | 0,1585 | 0,1450 | -0,0125 | -7,94% | 54,37K | 12:13:40 | ||
XP Chemistries AB | 0,05 | 0,05 | 0,05 | 0,00 | 1,00% | 270,02K | 09:04:37 | ||
Yubico AB | 197,40 | 198,00 | 193,40 | +4,20 | +2,17% | 31,44K | 12:36:32 | ||
Zaplox | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 0,43K | 09:00:03 | ||
ZAZZ Energy of Sweden AB | 0,02 | 0,02 | 0,02 | 0,00 | -5,33% | 2,42M | 12:37:12 | ||
Ziccum | 6,00 | 6,16 | 5,84 | 0,00 | 0,00% | 5,01K | 12:10:18 | ||
Zignsec | 0,331 | 0,383 | 0,331 | -0,052 | -13,58% | 140,89K | 11:54:17 | ||
Zinzino AB | 78,80 | 78,80 | 73,10 | +5,50 | +7,50% | 28,19K | 12:34:52 | ||
Zwipe | 0,56 | 0,63 | 0,56 | -0,04 | -7,26% | 76,03K | 12:26:25 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno