Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

First North Sweden PI (FNSESEKPI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
1.824,71 -3,06    -0,17%
08/05 - Chiuso. Valuta in SEK ( Responsabilità )
  • Volume: -
  • Apertura: 1.830,13
  • Min-Max gg: 1.823,37 - 1.832,26
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  402
First North Sweden PI 1.824,71 -3,06 -0,17%

First North Sweden PI Componenti

 
Componenti First North Sweden PI: azioni First North Sweden PI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni First North Sweden PI per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 2cureX0,340,340,29+0,02+5,00%10,92K12:28:29 
 4C AB23,4023,5022,60-0,10-0,43%6,05K08/05 
 AAC Clyde Space44,100045,800044,0000-1,9000-4,13%27,23K12:59:56 
 Absolent Group AB348,00350,00346,00-1,00-0,29%0,08K12:24:16 
 Acarix0,29800,31000,29350,00000,00%1,73M12:54:40 
 Acast AB13,0013,3512,850,000,00%63,47K12:53:39 
 Acconeer6,64006,85006,5100-0,2100-3,07%171,68K12:51:52 
 Acousort10,600010,600010,0000+0,2500+2,42%10,62K12:34:44 
 Acroud AB0,95000,96000,95000,00000,00%006/05 
 Acuvi AB12,4812,6012,08-0,12-0,95%54,32K12:47:57 
 ADDvise Group AB A14,300014,300014,0000+0,3500+2,51%1,12K11:17:43 
 ADDvise Group AB B7,2907,7507,290-0,100-1,35%203,35K12:54:59 
 Adtraction AB41,5041,5041,50-0,10-0,24%0,07K10:43:27 
 Advenica10,7511,0010,35+0,15+1,42%28,58K08/05 
 Adventure Box Technology AB0,160,160,16+0,01+4,25%43,89K08/05 
 Aegirbio AB0,510,550,46+0,04+7,66%461,11K12:48:24 
 Africa Energy0,770,770,72+0,05+6,37%988,63K12:40:55 
 AGES Industri AB77,2077,6076,20-3,60-4,46%2,17K12:48:15 
 Agtira AB3,353,593,28-0,03-0,89%18,26K12:23:15 
 Aino Health0,30000,31900,3000-0,0200-6,25%24,00K11:19:25 
 Akelius Residential Property AB1,661,661,630,000,00%83,89K12:53:12 
 Alcadon Group34,000034,800034,0000-0,4000-1,16%3,61K12:40:53 
 ALM Equity AB200,00214,00199,00+1,00+0,50%9,53K12:54:46 
 Alpcot Holding AB0,820,820,820,000,00%007/05 
 AlzeCure Pharma1,791,791,76-0,01-0,56%16,23K12:51:05 
 Alzinova1,111,161,11-0,05-3,97%66,23K12:53:09 
 Amniotics AB0,010,010,010,002,78%001/01 
 Annexin Pharma0,30200,31300,2900+0,0138+4,79%127,15K12:53:32 
 AppSpotr0,40100,40900,3800-0,0070-1,72%28,99K11:06:26 
 Aprendere Skolor AB11,2011,2010,20+0,10+0,90%9,16K12:17:27 
 Arcario AB0,01780,01810,0172-0,0003-1,66%1,86M12:50:52 
 Arcoma AB13,7013,9513,550,000,00%18,82K12:17:19 
 Arctic Blue Beverages AB0,300,300,30+0,02+7,19%11,77K12:17:42 
 Arctic Gold Publ AB0,29800,34500,2830+0,0060+2,05%58,64K12:19:18 
 Arlandastad AB27,0027,6027,00+0,10+0,37%3,76K12:27:35 
 AroCell0,440,450,44+0,01+1,15%87,73K12:51:09 
 Artificial Solutions0,770,800,74-0,02-2,79%713,96K12:52:25 
 Asarina Pharma0,950,950,87-0,01-0,63%1,01K10:44:23 
 Athanase Innovation AB17,100017,200016,7000-0,2000-1,16%8,87K09:50:39 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,488,488,10-0,02-0,24%0,24K09:51:32 
 Avtech Sweden publ AB6,0806,2006,0800,0000,00%88,61K12:46:42 
 Awardit138,0000139,5000137,00000,00000,00%8,60K11:32:27 
 aXichem publ AB1,3001,3001,020+0,175+15,56%79,35K08/05 
 Axolot Solutions0,3110,3110,305+0,005+1,63%5,55K12:50:59 
 Ayima3,42003,42003,4200+0,4200+14,00%0,04K09:08:24 
 Bahnhof50,3051,5049,75+0,60+1,21%68,83K12:59:30 
 Bambuser0,69100,71000,6000+0,0550+8,65%1,25M08/05 
 Bawat Water Technologies AB1,391,391,390,000,00%007/05 
 Beammwave AB3,383,382,900,000,00%007/05 
 Besqab AB28,0028,0027,40+0,50+1,82%27,22K12:42:48 
 Bimobject3,2603,2603,1000,0000,00%91,31K12:50:21 
 Binero Group AB2,7602,7602,680+0,340+14,05%0,10K12:59:40 
 Bio Vitos Pharma AB0,17500,17500,1750+0,0020+1,16%1,00K11:00:40 
 Bio-Works2,823,092,70-0,12-4,08%17,08K08/05 
 Bioextrax publ2,712,782,50+0,21+8,38%72,02K06/05 
 Biosergen AS0,310,340,31-0,03-9,06%172,44K12:15:31 
 Biovica International1,64201,78601,5980-0,0580-3,41%98,74K12:53:41 
 Bokusgruppen AB50,2051,8048,70-1,60-3,09%6,06K12:47:44 
 BoMill AB0,800,850,79-0,04-4,29%147,85K12:37:17 
 Bonasudden Holding AB152,00152,00152,000,000,00%006/05 
 Bonzun AB0,0300,0350,025-0,003-10,06%3,00M12:54:23 
 Botnia Exploration11,800012,200011,8000-0,3500-2,88%19,72K12:21:16 
 BrainCool1,621,741,46-0,12-6,90%161,91K12:54:07 
 Bredband2 i Skandinavien AB1,93201,96001,9320-0,0320-1,63%746,73K12:59:51 
 Brilliant Future AB4,864,864,860,000,00%0,03K11:05:17 
 Bygg Partner i Dalarna14,150014,700014,0500-0,3500-2,41%11,70K12:37:41 
 Byggmastare Anders J Ahlstrom Hold263,00270,00263,00-1,00-0,38%1,28K12:00:17 
 CAG106,00110,50105,00-4,50-4,07%7,69K12:52:01 
 Candles Scandinavia AB25,3026,4024,00+0,20+0,80%15,43K12:52:05 
 Careium AB30,1030,1029,00+0,70+2,38%12,25K12:51:13 
 Case AB14,7014,7014,700,000,00%0,00K09:14:32 
 Cdon AB125,00125,00120,50-0,50-0,40%1,46K08/05 
 Cedergrenska AB15,4015,5015,40+0,90+6,21%0,71K12:38:09 
 Cell Impact publ AB0,1670,1690,158+0,007+4,38%1,19M12:59:41 
 Cereno Scientific3,904,003,800,000,05%310,04K12:54:45 
 ChargePanel AB1,881,881,86+0,03+1,35%2,55K09:28:29 
 Checkin.com Group AB35,7036,3034,90+0,70+2,00%3,82K12:53:50 
 Cheffelo AB21,9022,8021,40+0,10+0,46%17,46K12:28:47 
 Chordate Medical Holding AB0,06420,06420,0610+0,0002+0,31%257,56K12:36:42 
 ChromoGenics6,386,606,30+0,32+5,28%1,61K12:48:14 
 Cinis Fertilizer AB36,9538,5535,00+2,45+7,10%24,64K12:47:38 
 CirChem AB3,383,393,04+0,35+11,55%133,35K12:54:19 
 Clavister Holding AB1,031,071,01-0,02-1,90%305,90K12:42:45 
 Clean Industry Solutions Holding Europe AB0,070,070,06+0,01+15,67%19,72K12:49:27 
 Clean Motion1,381,461,38-0,06-3,83%2,74K12:59:30 
 Clemondo Group AB0,8760,8980,876-0,014-1,57%10,56K12:46:37 
 Climeon1,011,010,960,000,00%59,74K12:59:36 
 Cline Scientific AB0,160,160,160,00-0,95%0,70K11:00:03 
 Clinical Laserthermia15,35215,59814,500+0,620+4,21%17,60K12:59:49 
 CodeMill AB12,7013,2012,70-0,50-3,79%22,85K12:53:07 
 Combigene3,703,703,520,000,00%14,70K12:09:22 
 CombinedX AB47,5049,0046,50-1,70-3,46%13,55K12:52:13 
 Compodium International AB3,603,803,600,000,00%007/05 
 Corline Biomedical AB10,0510,0510,050,000,00%0,90K08/05 
 Cortus Energy AB0,88500,90000,8450+0,0400+4,73%4,81K12:59:30 
 Crunchfish9,4010,209,37-0,82-8,02%50,35K08/05 
 Cyber Security 10,0110,0120,0110,0000,00%45,56K12:40:33 
 Cyxone0,1030,1120,096+0,006+6,55%793,42K12:45:46 
 Dala Energi AB67,8072,8066,80-5,20-7,12%7,40K12:54:11 
 Desenio Group AB0,3010,3130,252-0,014-4,44%7,75K12:54:23 
 DevPort36,0036,0035,500,000,00%8,53K12:52:31 
 Devyser Diagnostics AB99,00101,0096,00+5,40+5,77%52,15K12:35:54 
 Diadrom Holding AB10,0510,7010,050,000,00%007/05 
 Diagonal Bio AB0,060,060,060,00-5,02%770,88K12:59:37 
 Diamyd Medical10,56010,56010,320+0,080+0,76%53,55K12:59:34 
 Dignitana AB1,621,621,56+0,07+4,18%3,67K10:09:08 
 DistIT AB4,314,484,08+0,12+2,86%1,25K12:59:43 
 Divio Technologies AB0,160,170,16-0,01-3,57%8,53K12:32:57 
 Dlaboratory Sweden AB1,942,111,940,000,00%007/05 
 Doxa AB2,6552,7652,650-0,040-1,48%293,64K12:48:21 
 Drillcon AB6,2206,2206,120+0,020+0,32%9,91K12:59:33 
 Duearity AB0,390,390,37+0,02+5,27%4,69K10:20:13 
 Ecoclime Group2,65002,69002,4800+0,0800+3,11%27,34K12:31:05 
 eEducation Albert AB4,064,303,65+0,35+9,43%40,10K12:49:28 
 Effnetplattformen Holding AB4,865,754,86-0,99-16,92%0,13K11:51:06 
 Ekobot AB0,240,240,22+0,02+7,21%5,43K09:20:45 
 Elicera Therapeutics AB0,950,950,89+0,04+4,41%79,14K12:59:59 
 Ellen AB1,32001,32001,32000,00000,00%0,00K08/05 
 Ellwee AB6,746,746,58+0,16+2,43%0,05K11:07:12 
 Embellence Group AB26,7027,8025,70+0,70+2,69%108,75K12:54:31 
 Enad Global 7 AB13,66013,66013,460+0,170+1,26%38,51K12:40:26 
 Enersize0,010,010,010,00-4,84%10,85M12:45:59 
 Enorama Pharma2,9002,9002,900+0,210+7,81%1,65K09:19:22 
 Enzymatica publ AB3,1303,2402,900-0,110-3,40%89,78K12:53:16 
 ES Energy Save Holding32,2033,0032,20+0,40+1,26%0,96K09:52:15 
 Euroafrica Digital Ventures AB0,0410,0410,0390,0000,00%007/05 
 ExpreS2ion Biotech1,481,481,400,000,00%8,85K12:07:23 
 Exsitec Holding AB176,00176,00174,00+1,50+0,86%0,26K12:48:53 
 Fantasma Games AB43,9046,0041,30-3,00-6,40%6,56K12:53:29 
 Ferroamp Elektronik12,20012,60012,100-0,160-1,29%18,88K08/05 
 Filo Mining202,5000204,0000200,0000-2,0000-0,98%1,07K08/05 
 Firefly AB219,00222,00216,000,000,00%3,39K12:41:20 
 First Hotels AB1,2951,3251,295-0,040-3,00%24,96K12:54:25 
 First Venture Sweden Private AB2,992,992,99+0,07+2,40%2,35K12:38:03 
 Flat Capital AB14,4814,6814,04+0,46+3,28%13,39K08/05 
 Flexion Mobile9,309,489,26-0,20-2,11%2,11K08/05 
 FlexQube9,909,909,900,000,00%0,06K11:18:40 
 Flowscape Technology3,51003,58003,3900+0,1300+3,85%19,52K03/05 
 Fluicell0,09460,09560,0888+0,0028+3,05%2,22M12:49:17 
 Fluoguide AS51,4052,0047,45+3,70+7,76%2,00K12:59:38 
 Footway B0,9200,9760,9160,0000,00%007/05 
 Fortinova Fastigheter AB28,5029,0026,50+2,50+9,62%23,54K12:52:51 
 Fractal Gaming Group AB36,2036,6036,10-0,30-0,82%9,37K12:51:06 
 Fragbite Group AB0,740,770,67+0,07+10,71%237,74K12:44:01 
 Fram Skandinavien26,800026,800026,4000+0,4000+1,52%5,08K09:03:09 
 Freemelt Holding AB2,392,542,37-0,10-4,02%79,29K12:52:53 
 Freja eID Group AB7,607,667,48+0,12+1,60%11,08K12:49:13 
 Fsport AB0,140,140,14+0,09+170,00%1,00K12:59:35 
 Gabather2,392,501,89+0,25+11,68%3,61K12:49:50 
 Gaming Corps AB1,2001,2551,145+0,035+3,00%18,74K12:09:14 
 Gapwaves AB15,240015,880015,2000-0,4600-2,93%8,66K12:26:17 
 Gasporox9,50009,64009,2000-0,1200-1,25%4,07K08/05 
 Generic Sweden publ AB50,00050,20049,500+0,400+0,81%9,07K12:59:43 
 Genovis AB29,60030,30029,500-0,100-0,34%17,18K12:52:42 
 Gigasun AB3,603,603,15+0,50+16,13%24,88K12:54:16 
 Godsinlosen Nordic1,341,341,340,000,00%007/05 
 GomSpace4,044,104,00-0,02-0,49%54,32K12:45:14 
 Goodbye Kansas Group AB1,301,301,13+0,09+7,44%9,81K12:59:36 
 Greater Than64,800064,800063,0000+0,2000+0,31%0,01K11:37:45 
 Guard Therapeutics30,4030,6029,80+0,40+1,33%2,06K08/05 
 Guideline Geo AB9,94010,5009,900-0,360-3,50%9,75K12:53:35 
 GWS Production AB7,607,607,60-0,15-1,94%0,02K10:26:33 
 Haypp AB87,2087,8086,00+0,60+0,69%10,46K12:53:52 
 Hedera Group publ5,255,755,00-0,90-14,63%42,50K08/05 
 Heliospectra publ AB0,500,500,48+0,04+8,71%10,64K12:59:32 
 Hexicon AB0,570,580,55-0,01-1,38%203,67K12:54:00 
 Hifab Group AB2,7202,9802,680-0,280-9,33%7,83K11:16:51 
 High Coast Distillery AB45,8045,8044,80+0,80+1,78%0,98K08/05 
 Hilbert AB4,374,404,25-0,03-0,68%1,59K12:54:59 
 Hitech Wireless Sweden0,01910,02130,0181-0,0024-11,16%5,03M12:29:03 
 Hoylu1,6001,6001,6000,0000,00%012:59:36 
 Humble Group9,4309,5109,320-0,080-0,84%200,71K12:59:40 
 I-Tech49,7050,0048,90+1,70+3,54%10,15K12:54:07 
 Iconovo7,968,687,84-0,08-1,00%27,67K12:12:10 
 Idun Industrier AB228,00228,00221,00+11,00+5,07%9,64K12:52:22 
 Impact Coatings publ AB3,003,042,92+0,08+2,74%4,03K12:49:48 
 Implantica AG26,7527,2526,20+0,05+0,19%14,60K08/05 
 InCoax Networks2,742,792,65+0,17+6,61%158,71K08/05 
 InDex Pharma0,40400,42000,3930-0,0040-0,98%1,98M12:42:05 
 Inission48,3049,9045,00+8,90+22,59%67,62K08/05 
 Initiator Pharma9,26009,50009,0200-0,1600-1,70%5,02K08/05 
 Insplorion2,17002,21002,1300+0,0200+0,93%14,07K12:59:34 
 Integrum51,60052,60051,200+0,400+0,78%6,69K12:44:04 
 Intellego Technologies AB29,4530,3028,95-0,40-1,34%86,10K12:54:29 
 Intervacc4,30004,38004,2200+0,0850+2,02%74,51K12:59:34 
 Irisity4,5054,6204,390-0,295-6,15%15,56K12:27:30 
 iZafe Group AB0,22200,22800,2110-0,0050-2,20%63,14K12:17:13 
 Jetpak93,0096,0093,000,000,00%007/05 
 JLT Mobile Computers publ AB3,42003,48003,4000-0,0600-1,72%62,22K11:44:46 
 Job Solution Sweden Holding AB22,6023,8022,40+1,00+4,63%3,01K10:37:48 
 JonDeTech Sensors0,0250,0260,023+0,001+2,92%5,49M12:51:05 
 Kakel Max8,80008,80008,50000,00000,00%006/05 
 Kalleback Property Invest AB183,50184,00181,50+1,50+0,82%6,09K12:45:05 
 Kambi Group PLC102,10104,90101,00-2,00-1,92%57,51K12:59:52 
 Kancera AB1,4701,4701,396+0,068+4,85%222,18K12:59:59 
 KebNi AB1,471,521,45-0,03-1,73%356,11K12:50:22 
 Kentima Holding publ AB2,06002,06002,0600+0,0600+3,00%0,08K08/05 
 Kjell AB18,7519,0018,25+0,20+1,08%1,36K12:39:41 
 Klaria Pharma Holding AB0,3000,3100,281-0,001-0,33%21,18K12:33:35 
 Klimator1,431,431,430,000,00%0,10K02/05 
 Kollect on Demand1,101,100,97+0,13+13,40%49,47K11:41:43 
 Kontigo Care AB2,3502,3502,2900,0000,00%007/05 
 Kopy Goldfields publ AB0,30000,30000,30000,00000,00%015/04 
 Leading Edge Materials0,780,790,78-0,01-1,27%0,91K11:49:55 
 Lidds AB0,1710,1710,161+0,011+6,56%1,75K11:08:41 
 Lifeclean International AB6,606,606,30-0,02-0,30%12,70K12:59:47 
 Link Prop Investment publ AB136,00139,00133,00-1,00-0,73%1,33K12:31:46 
 Lipidor0,240,240,230,000,00%15,00K12:41:39 
 Lipigon Pharmaceuticals AB0,2770,2990,270-0,003-0,90%119,98K12:43:23 
 Lipum6,556,556,30-0,05-0,76%37,86K08/05 
 Litium11,70011,70011,450+0,250+2,18%6,26K12:53:43 
 LL Lucky Games AB0,600,620,55-0,02-3,24%3,72K12:23:55 
 Lohilo Foods AB1,501,501,41+0,09+6,38%53,72K12:24:22 
 Loyal Solutions AS7,257,257,25-0,05-0,68%0,51K09:34:46 
 LumenRadio AB106,40108,20104,40-0,20-0,19%9,13K12:50:31 
 Luxbright AB1,0051,1700,900-0,080-7,37%19,48K12:03:03 
 Lyckegard AB1,401,401,400,000,00%10,00K10:27:13 
 Lyko125,60134,20122,20-4,40-3,38%8,51K12:59:56 
 Mackmyra Svensk Whisky AB0,170,180,160,00-0,88%289,19K12:45:12 
 MAG Interactive8,56008,72008,2000-0,1600-1,83%27,65K12:30:45 
 Magle Chemoswed32,0032,0032,000,000,00%007/05 
 Mantex0,23550,25300,2340-0,0010-0,42%313,68K12:50:51 
 Maven Wireless Sweden AB18,6020,0018,50-1,40-7,00%84,48K12:54:44 
 Mavshack publ AB0,17800,17800,1600+0,0115+6,91%107,27K12:06:04 
 Maximum Entertainment AB1,941,941,92+0,02+0,78%3,17K10:31:38 
 Medhelp Care AB3,083,223,08-0,02-0,65%12,50K09:35:34 
 Media and Games20,9521,6520,70+0,10+0,48%213,97K12:54:30 
 Mentice30,1030,6029,70-0,10-0,33%12,67K11:39:57 
 Meriaura Oyj0,540,550,540,000,00%1,10K12:15:25 
 Metacon0,200,210,19-0,01-3,81%14,87M12:59:59 
 Midsummer2,122,152,07-0,04-1,63%69,96K12:53:31 
 Minesto AB2,4652,5852,245+0,180+7,88%2,04M12:59:43 
 Misen Energy AB0,3790,3790,367+0,002+0,53%5,30K12:59:53 
 MOBA Network publ AB11,9012,0011,00+1,40+13,33%0,55K08/05 
 Modelon AB11,5011,8011,50+0,10+0,88%1,54K10:54:20 
 Modus Therapeutics Holding AB1,051,051,05+0,02+1,95%0,06K12:02:22 
 Move About AB0,0190,0190,0190,0001,08%65,99K12:40:39 
 MTI Investment SE1,541,661,54-0,16-9,41%28,56K12:41:06 
 Nanexa0,77800,78000,7400+0,0380+5,14%102,77K12:37:35 
 Nanoform Finland Plc23,9024,1523,60+0,10+0,42%1,10K12:59:44 
 Navigo Invest AB4,594,594,29+0,01+0,22%13,26K08/05 
 Neobo Fastigheter AB17,6618,4017,66-0,26-1,45%332,77K12:59:36 
 Neodynamics AB0,99601,00000,9960-0,0140-1,39%22,28K08/05 
 Neola Medical AB1,962,061,96-0,04-2,00%17,10K10:49:17 
 Nepa26,5027,0025,90-0,70-2,57%11,42K12:35:52 
 NetJobs Group AB0,3400,3400,3100,0000,00%007/05 
 New Bubbleroom Sweden AB3,603,603,60+0,12+3,45%2,71K10:27:58 
 New Nordic Healthbrands AB20,8021,8020,800,000,00%007/05 
 Newbury Pharmaceuticals AB3,063,133,06+0,01+0,33%0,63K08/05 
 Nexam Chemical Holding AB2,953,002,95-0,05-1,67%49,11K08/05 
 NextCell Pharma AB1,241,271,19-0,04-2,76%60,87K12:50:36 
 Ngenic AB5,545,545,540,000,00%0,27K09:00:01 
 Nicoccino Holding AB0,811,140,81-0,34-29,39%013:02:41 
 Nilsson Special Vehicles publ AB7,657,657,65+0,05+0,66%0,00K10:03:22 
 Nimbus Group AB24,9025,1024,50+0,30+1,22%1,89K08/05 
 Nitro Games4,274,394,14-0,03-0,70%64,07K12:59:49 
 Nordic Asia Investment 1987 AB4,164,164,00+0,11+2,72%42,34K12:59:55 
 Nordic Flanges0,1610,1610,153-0,001-0,62%130,72K08/05 
 Nordic Iron Ore5,305,725,30-0,20-3,64%14,82K12:41:38 
 Nordic LEVEL AB0,96400,97000,9500+0,0140+1,47%78,04K12:30:48 
 Norditek AB8,508,508,500,000,00%0,10K08/05 
 Northbaze Group0,40000,40000,4000+0,0480+13,64%0,50K11:00:00 
 Northgold AB3,353,353,21-0,02-0,59%2,84K12:43:18 
 Nosa Plugs AB publ0,6460,6490,600+0,012+1,89%399,29K08/05 
 Observit AB0,160,160,150,000,38%880,96K12:02:31 
 Ogunsen AB38,6539,6037,85+0,10+0,26%4,39K12:44:40 
 Oncozenge AB3,864,073,84+0,02+0,39%25,53K12:46:20 
 Oneflow AB37,0037,0036,40+0,60+1,65%4,39K10:29:16 
 Online Brands Nordic AB17,500019,000016,0000-1,7500-9,09%44,27K12:59:35 
 oodash AB6,026,106,02-0,28-4,44%0,53K10:59:13 
 Opter AB97,2097,4094,60+2,60+2,75%1,67K12:26:09 
 Opticept Technologies2,422,502,38-0,03-1,02%29,97K12:53:11 
 Organoclick AB3,053,153,01+0,03+0,99%148,82K12:00:34 
 Ortoma9,16009,78009,0400-0,2600-2,76%22,36K07/05 
 OssDsign10,1010,389,84-0,24-2,32%130,70K12:53:36 
 Oxe Marine AB0,580,610,50-0,02-2,99%635,42K12:37:49 
 Paradox Interactive165,100167,000163,300-1,900-1,14%22,04K12:54:41 
 Paxman38,3038,3037,50+0,70+1,86%7,57K10:54:14 
 Perpetua Medical AB0,090,090,080,000,00%42,16K12:42:50 
 Photocat AS13,0013,0013,000,000,00%006/05 
 Physitrack15,9516,0015,40+0,50+3,24%7,87K12:11:03 
 Pila Pharma AB2,322,432,32-0,06-2,52%1,83K10:01:12 
 PMD Device Solutions AB8,709,158,50+0,15+1,75%11,78K12:27:15 
 Polygiene8,829,028,64-0,08-0,90%1,86K12:44:32 
 PolyPlank publ AB0,03560,03600,0350-0,0014-3,78%508,74K12:59:55 
 Precio Fishbone AB25,0034,0024,80-11,60-31,69%40,83K12:51:53 
 Precomp Solutions publ AB1,0001,0400,925-0,040-3,85%44,20K10:49:20 
 Premium Snacks Nordic8,959,308,50+0,85+10,49%95,28K12:10:49 
 Promimic AB25,8026,0025,30-0,20-0,77%4,34K12:54:27 
 ProstaLund1,10001,10501,0150-0,0200-1,79%53,48K11:39:42 
 Prostatype Genomics AB0,030,030,030,002,96%1,02M12:43:42 
 Purefun AB11,7511,7511,75+0,40+3,52%0,00K12:05:25 
 Qiiwi Games AB2,142,502,13-0,01-0,47%1,20K11:17:49 
 Qleanair Holding AB29,4030,0027,50-1,70-5,47%80,06K08/05 
 Qlife Holding AB0,010,010,010,00-11,76%005/04 
 Qlosr AB1,111,241,00-0,08-6,75%192,64K12:48:56 
 Qlucore AB7,907,957,90-0,05-0,63%0,58K12:46:28 
 Quartiers Properties10,8511,1510,00+0,55+5,34%13,36K12:46:05 
 QuiaPEG Pharmaceutical0,06850,07490,0662+0,0023+3,47%1,11M12:59:49 
 Raketech12,1212,3211,96+0,02+0,17%90,63K08/05 
 RanLOS AB6,847,066,840,000,00%006/05 
 Ranplan1,291,291,290,000,00%007/05 
 Readly International AB15,0015,0014,40+0,10+0,67%3,97K08/05 
 Real Heart0,450,630,34-0,35-43,73%1,78M12:59:37 
 Realfiction13,8414,0813,02-0,26-1,84%12,55K12:53:31 
 Rederi Gotland2.020,002.020,002.000,000,000,00%007/05 
 Rederi Gotland AB2.020,002.020,002.020,000,000,00%0,02K08/05 
 Redwood Pharma1,2351,6101,230-0,155-11,15%66,72K12:51:15 
 Refine AB1,942,161,92-0,26-11,64%24,86K10:41:16 
 Resqunit AB0,640,640,560,000,00%007/05 
 Rightbridge Ventures AB0,030,030,030,000,00%195,32K08/05 
 Rolling Optics Holding AB0,800,800,730,000,00%23,19K08/05 
 Rugvista Group AB61,6062,0058,00-6,40-9,41%140,23K12:59:58 
 S2Medical0,0440,0600,041-0,004-7,93%9,19M12:54:11 
 Safello Group AB5,505,685,46-0,18-3,17%20,79K12:44:11 
 SaltX Technology3,71003,86003,6050-0,1500-3,89%133,35K08/05 
 SaveLend Group AB3,003,462,90-0,33-9,91%240,10K12:46:57 
 Saxlund Group AB0,08000,08460,0790-0,0048-5,66%2,81M12:43:02 
 ScandBook Holding AB37,0037,0036,00-0,20-0,54%3,16K12:18:06 
 ScandiDos AB1,6601,7601,640-0,060-3,49%133,78K12:22:01 
 Scandinavian ChemoTech2,40002,52002,1100+0,1400+6,19%7,66K12:59:49 
 Scandinavian Enviro Systems AB2,51502,55002,4400+0,0750+3,07%1,65M08/05 
 Scandion Oncology1,291,331,28-0,05-3,38%13,12K12:40:54 
 Scibase AB0,320,340,320,000,00%53,34K12:50:04 
 Scout Gaming0,31000,33900,31000,00000,00%352,96K12:43:30 
 SeaTwirl15,280015,340015,0000+0,0800+0,53%0,58K12:18:00 
 SECITS0,0660,0780,060-0,001-2,08%4,16M12:35:08 
 SenzaGen9,509,788,30+0,78+8,94%43,87K12:59:49 
 Serstech1,3181,3221,258-0,004-0,30%453,93K12:54:46 
 ShaMaran Petroleum Corp0,59500,60000,5820+0,0050+0,85%1,32M12:54:35 
 SIBEK AB23,7023,7023,100,000,00%2,22K10:43:15 
 Sileon AB1,001,000,97-0,08-7,37%6,03K11:41:33 
 Simris Alg0,12200,12200,1150+0,0020+1,67%130,53K12:54:24 
 Skane mollan AB61,8061,8061,800,000,00%0,01K08/05 
 Skolon AB22,6023,0022,60-0,40-1,74%0,15K12:17:17 
 Smart Eye79,900081,000078,60000,00000,00%70,80K12:59:52 
 Smart Valor0,56500,56500,5650-0,0050-0,88%0,15K11:55:19 
 Soder Sportfiske AB26,1026,1022,400,000,00%0,19K11:54:23 
 Solnaberg Property101,50101,50101,50+0,50+0,50%0,01K11:42:30 
 SolTech Energy Sweden AB6,0006,0605,675+0,170+2,92%514,35K12:59:53 
 Sonetel4,64004,80004,64000,00000,00%006/05 
 Sozap Publ AB0,790,800,75-0,05-5,99%25,94K09:52:53 
 Spago Nanomedical AB0,2830,2930,280-0,013-4,39%129,05K11:44:03 
 SpectraCure2,9903,1002,885-0,110-3,55%42,84K08/05 
 Spectrumone publ AB0,3050,3300,285+0,006+2,01%395,30K12:49:04 
 Speqta publ AB5,4905,5705,230-0,080-1,44%5,70K12:59:34 
 Sprint Bioscience AB1,3601,3881,150+0,004+0,29%137,08K12:53:56 
 Stayble Therapeutics AB0,270,300,25-0,01-2,00%56,77K11:47:53 
 Stenhus Fastigheter I Norden AB11,5811,7011,52+0,08+0,70%94,71K12:42:58 
 Stille AB202,00207,00199,00-1,00-0,49%0,88K12:22:58 
 Storytel53,0053,5052,40+0,75+1,44%254,80K12:59:40 
 Studentbostader I Sverige AB0,920,920,87+0,01+1,10%430,78K08/05 
 Surgical Science Sweden149,50151,00148,00-1,50-0,99%30,06K12:59:58 
 Svenska Aerogel0,12780,12780,1202+0,0002+0,16%351,93K12:41:43 
 Svenska Nyttobostader AB14,1014,1014,00-0,10-0,70%0,05K11:04:23 
 Sweden BuyersClub AB2,562,562,560,000,00%006/05 
 Swedencare53,1055,2053,10-1,10-2,03%27,50K12:59:59 
 Swedish Stirling0,01220,01350,0120-0,0014-10,29%1,60M12:52:51 
 TagMaster AB20,000020,100019,70000,00000,00%46,57K11:38:17 
 TalkPool6,566,706,56+0,04+0,61%0,02K12:48:39 
 Tangiamo Touch Tech0,01700,02200,0144+0,0026+18,06%9,66M12:59:56 
 Tellusgruppen AB6,256,506,25-0,25-3,85%2,41K08/05 
 Tempest Security13,050013,300013,0000-0,6000-4,40%8,95K12:21:03 
 Teqnion206,0000208,0000203,5000+0,5000+0,24%1,87K12:59:56 
 TerraNet0,11220,12480,1100-0,0058-4,92%2,84M12:50:20 
 Tessin Nordic0,11650,12450,1165+0,0040+3,56%193,97K12:46:29 
 TH1NG AB1,161,161,160,000,00%3,50K12:37:25 
 Thunderful Group AB1,881,911,86-0,01-0,74%23,46K12:54:32 
 Titania Holding AB6,707,006,700,000,00%0,39K11:10:38 
 Toleranzia AB0,5380,5580,500-0,002-0,37%97,43K12:47:54 
 Tourn International11,550011,550010,7000+0,5500+5,00%0,57K12:52:30 
 TRAIN ALLIANCE SWEDEN AB publ19,9520,0019,55+0,05+0,25%11,97K12:54:59 
 Triboron B0,2960,2960,250+0,012+4,23%20,78K12:39:47 
 Twiik AB0,0650,0830,028+0,049+293,94%3,12M08/05 
 Unibap1,941,941,94+0,01+0,26%10,00K12:45:42 
 Unlimited Travel Group UTG publ AB12,1012,1011,20+0,10+0,83%24,48K12:47:52 
 Upsales Tech39,4039,9039,00-0,50-1,25%1,60K12:49:19 
 USWE Sports AB11,1011,1011,10-0,40-3,48%0,07K11:06:43 
 Vastra Hamnens Restaurangdrift Ab69,5069,5067,500,000,00%0,68K11:28:54 
 Veg of Lund AB1,091,091,02-0,01-0,91%11,72K08/05 
 Vertiseit43,500044,000043,00000,00000,00%3,74K12:15:27 
 Viking Supply Ships103,500104,000102,000-0,500-0,48%0,97K12:52:43 
 VIMAB AB10,0010,809,96-0,40-3,85%14,83K12:36:42 
 Vimian Group AB32,5033,5532,40-0,45-1,37%607,82K12:59:50 
 Viva Wine AB38,8039,7037,90+0,50+1,31%7,30K12:48:31 
 Vo2 Cap Holding2,93003,09002,83000,00000,00%007/05 
 W5 Solutions AB73,3074,0072,70-0,70-0,95%4,27K12:46:02 
 Waystream Holding publ AB21,9522,0021,30-0,55-2,44%11,65K12:40:17 
 West International0,6900,7600,655+0,040+6,15%127,61K12:59:59 
 White Pearl Tech AB5,3605,4805,340-0,120-2,19%3,91K12:33:32 
 Wyld Networks2,152,402,15-0,19-7,92%42,05K12:54:11 
 Xintela0,2590,2690,254-0,006-2,26%39,18K12:16:43 
 XMReality0,14750,14750,1475+0,0055+3,87%38,23K10:59:28 
 XP Chemistries AB0,050,060,050,00-5,66%1,46M12:47:34 
 Yubico AB203,50205,00200,00+1,50+0,74%44,46K12:54:38 
 Zaplox0,650,700,65-0,02-2,69%7,21K12:32:56 
 ZAZZ Energy of Sweden AB0,010,010,010,00-7,09%2,47M08/05 
 Ziccum5,826,125,70-0,30-4,90%14,64K12:46:32 
 Zignsec0,3800,4180,351+0,003+0,80%171,14K12:50:26 
 Zinzino AB81,3082,4078,90+1,60+2,01%44,02K12:59:48 
 Zwipe0,580,640,580,000,00%142,41K12:47:19 

La mia previsione

First North Sweden PI: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

First North Sweden PI Discussioni

Scrivi ciò che pensi sul First North Sweden PI
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email