Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,356 | -0,07% | 60,81M | 08:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9201 | -2,72% | 1,63M | 17:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4720 | -4,01% | 774,46K | 17:10:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -2,86% | 0 | 19:46:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -2,69% | 197,69K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0756 | -2,98% | 103,72K | 16:18:27 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78,79 | -2,82% | 865,21K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -2,73% | 557,13K | 17:27:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,948 | -2,52% | 326,52K | 17:23:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,44 | -2,71% | 18,80K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,47 | -4,37% | 3,00K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,95 | -1,35% | 181,85K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -3,27% | 29,80K | 19:37:39 | ||
iShares Core DAX UCITS | GDAXIEX | 151,76 | +1,36% | 114,26K | 17:36:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | -2,72% | 121,42K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -2,55% | 114,79K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,54 | +1,36% | 66,36K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,74 | +1,37% | 19,69K | 21:06:39 | ||
Global X DAX Germany | DAX | 32,45 | +0,83% | 2,32K | 20:35:19 | ||
Deka DAX UCITS | ETFGDA. | 160,88 | +1,32% | 18,44K | 17:36:17 | ||
Vanguard Germany All Cap UCITS | VGER | 23,70 | +1,23% | 9,29K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,08 | +2,68% | 23,39K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,20 | -1,42% | 12,52K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,95 | -1,35% | 26,94K | 16:54:53 | ||
iShares Core DAX UCITS | 0MLH | 150,64 | +0,39% | 167,00 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 158,70 | +2,68% | 6,28K | 17:36:17 | ||
Deka DAX UCITS | ETFGDA. | 161,06 | +1,35% | 8,00K | 20:58:10 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,63 | +1,39% | 1,49K | 17:36:17 | ||
iShares Core DAX UCITS | GDAXIEX | 151,08 | +0,84% | 2,95K | 14:41:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,78 | +1,24% | 1,36K | 20:54:03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,40 | +1,31% | 0,42K | 17:05:30 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,40 | +1,33% | 1,35K | 17:36:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,76 | +1,40% | 13,65K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,32 | +1,25% | 2,49K | 17:35:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.711,00 | +1,29% | 11,83K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,092 | -1,34% | 0 | 10:34:40 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.936,0 | +2,65% | 13,06K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280,50 | +4,05% | 2,25K | 17:21:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 440,95 | +2,71% | 1,11K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,52 | +0,70% | 0,62K | 14:52:08 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 158,68 | +2,59% | 1,24K | 17:26:35 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158,74 | +2,61% | 7,61K | 17:35:05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,90 | +1,40% | 1,27K | 16:35:39 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | 0,00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.827,5 | +2,59% | 0,01K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,80 | +1,44% | 0 | 19:46:07 | ||
iShares Core DAX UCITS | GDAXIEX | 151,96 | +1,52% | 42,00 | 19:26:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.355,0 | +1,26% | 0,11K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 161,08 | +1,44% | 0 | 19:46:07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,48 | +1,65% | 0,13K | 09:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,72 | +1,19% | 30,00 | 19:26:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 441,30 | +2,68% | 0,05K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.698,0 | +1,33% | 0,04K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 152,00 | +1,44% | 0,01K | 19:46:45 | ||
iShares Core DAX UCITS | GDAXIEX | 151,80 | +1,31% | 0,01K | 17:01:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,76 | +1,44% | 0 | 19:46:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,116 | +0,82% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,48 | -0,78% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +1,09% | 0,00K | 13:56:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,90 | +1,64% | 0 | 19:25:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,270 | +0,66% | 0 | 10:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 281,46 | +4,22% | 0,14K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160,800 | +1,23% | 60,00 | 17:13:08 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92,28 | +3,64% | 0,15K | 17:16:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,27 | +0,06% | 0 | 11:12:32 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | +0,08% | 600,00 | 09:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,94 | +1,56% | 0 | 19:46:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,50 | +0,08% | 0 | 11:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | +0,42% | 0 | 11:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159,84 | +0,05% | 0 | 11:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,34 | -0,80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158,86 | -0,76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.736,01 | 6.777,96 | 6.475,58 | +262,66 | +4,06% | 19:15:00 | ||
ShortDAX x2 TR | 103.961,02 | 106.826,40 | 103.499,51 | -2.872,53 | -2,69% | 17:38:59 | ||
LevDAX x2 TR EUR | 19.848,39 | 19.931,87 | 19.330,08 | +523,50 | +2,71% | 17:38:58 | ||
Short DAX | 1.326,68 | 1.344,71 | 1.323,77 | -18,00 | -1,34% | 19:15:00 | ||
ShortDAX x3 EUR TR | 24.366,63 | 25.388,19 | 24.202,09 | -1.025,49 | -4,04% | 19:15:00 | ||
Long DAX x3 AR TR | 6.736,01 | 6.777,96 | 6.475,58 | +262,66 | +4,06% | 17:38:58 | ||
Short DAX x3 AR TR | 24.366,63 | 25.388,19 | 24.202,09 | -1.025,49 | -4,04% | 17:38:58 | ||
Put/Call Ratio DAX | 1,86 | 3,03 | 0,07 | -0,45 | -19,52% | 17:30:03 | ||
LEVDAX X5 TR | 1.858,29 | 1.877,09 | 1.741,57 | +117,58 | +6,75% | 17:38:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno