Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Reale | |
FDXc1 | Eurex | EUR | Ritardato | |
FDXc2 | Eurex | EUR | Ritardato | |
FDXc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,478 | +0,68% | 32,52M | 12/12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7591 | 0,00% | 6,37M | 17:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3347 | 0,00% | 721,13K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,88 | -1,12% | 186,00K | 17:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 62,67 | +0,29% | 434,36K | 12/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8832 | 0,00% | 150,63K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 72,97 | +0,27% | 181,27K | 12/12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,78 | 0,00% | 101,46K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,78 | 0,00% | 10,38K | 17:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,777 | 0,00% | 103,57K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,33 | -2,94% | 17,08K | 12/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,04 | -0,09% | 43,59K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8855 | +0,06% | 5,90K | 13:49:32 | ||
iShares Core DAX UCITS | GDAXIEX | 170,06 | +0,15% | 99,15K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,88 | 0,00% | 0,16K | 12/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,30 | +0,15% | 40,71K | 17:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,18 | +0,01% | 19,78K | 21:50:49 | ||
Deka DAX UCITS | ETFGDA. | 180,18 | +0,11% | 3,74K | 17:38:59 | ||
iShares Core DAX UCITS | 0MLH | 169,84 | +0,37% | 1,37K | 12/12 | ||
Vanguard Germany All Cap UCITS | VGER | 25,01 | +0,68% | 0,60K | 12/12 | ||
Global X DAX Germany | DAX | 34,70 | -0,48% | 1,72K | 12/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,04 | 0,00% | 1,21K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 170,06 | +0,08% | 8,28K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 911,20 | +0,30% | 13,80K | 12/12 | ||
Lyxor UCITS LevDAX | LYY8 | 191,84 | +0,21% | 3,69K | 17:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187,56 | +0,11% | 2,23K | 17:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 211,00 | +0,19% | 1,27K | 17:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.842 | +0,37% | 1,71K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.883,00 | +0,45% | 10,64K | 12/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,45 | -0,09% | 2,14K | 21:17:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,52 | -0,18% | 3,10K | 17:38:59 | ||
Deka DAX UCITS | ETFGDA. | 179,96 | -0,06% | 4,78K | 21:18:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 187,54 | +0,10% | 3,64K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 187,60 | +0,07% | 1,54K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30,18 | -0,07% | 4,68K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8844 | -0,83% | 1,00 | 10:11:19 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.065 | +0,14% | 0,51K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,30 | +0,07% | 1,96K | 17:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 362,56 | +0,17% | 2,33K | 17:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.676 | +0,41% | 0,57K | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 191,90 | +0,14% | 3,29K | 17:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.914 | 0,00% | 0,00K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 528,50 | +0,17% | 1,43K | 17:38:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 191,84 | +0,09% | 297,00 | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,20 | +0,68% | 3,83K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 17.443,0 | +0,55% | 1,25K | 12/12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.780 | +0,40% | 0,90K | 16:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.730 | +0,45% | 1,44K | 16:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,66 | 0,00% | 0,51K | 16:26:02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.460 | +0,23% | 1,34K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.121,0 | +0,22% | 0 | 12/12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.505,0 | +0,53% | 0,11K | 12/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8819 | +0,00% | 0,00K | 20:29:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 43.622,5 | +0,37% | 1,06K | 12/12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 170,02 | +0,06% | 19,00 | 19:26:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 362,51 | +0,16% | 0,25K | 12/12 | ||
iShares Core DAX UCITS | EXS1d | 169,66 | 0,00% | 0,00K | 11/12 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.670 | +0,57% | 0,03K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,45 | -0,04% | 0,00K | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,26 | +0,05% | 147,00 | 19:27:22 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0,01K | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 170,02 | +0,06% | 0,13K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 169,88 | -0,01% | 3,09K | 20:29:59 | ||
Deka DAX UCITS | ETFGDA. | 180,08 | -0,02% | 0,00K | 20:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,048 | -0,25% | 0 | 11/12 | ||
Deka DAX UCITS | ETFGDA. | 180,060 | +0,41% | 0,00K | 10:11:18 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 192,20 | +2,95% | 0,12K | 18:59:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 527,15 | -0,19% | 0,66K | 12/12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 120,36 | +0,18% | 0 | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,46 | -0,16% | 0,00K | 20:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 50,80 | -0,18% | 0 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,500 | +0,45% | 0,35K | 16:21:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,10 | -0,01% | 0,05K | 20:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 186,98 | 0,00% | 0,02K | 10/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,54 | +0,43% | 1,00 | 20:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,40 | -0,21% | 1,00 | 19:41:18 | ||
iShares Core DAX UCITS | GDAXIEX | 169,82 | +0,33% | 0,00K | 20:29:59 | ||
Deka DAX UCITS | ETFGDA. | 180,18 | +0,42% | 1,00 | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 192,24 | +0,30% | 0 | 11/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,06 | +0,32% | 30,00 | 20:29:59 | ||
iShares Core DAX UCITS | DE0593. | 69.600,00 | +0,19% | 0,01K | 17:15:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187,50 | +0,30% | 0 | 11/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,86 | +0,40% | 0,00K | 20:29:59 | ||
Deka DAX UCITS | EL4A | 180,10 | +0,31% | 0 | 11/12 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.220,09 | 1.222,38 | 1.218,46 | -1,41 | -0,12% | 18:00:00 | ||
LevDAX x2 TR EUR | 24.237,42 | 24.301,82 | 24.146,78 | +61,97 | +0,26% | 12/12 | ||
ShortDAX x2 TR | 85.023,38 | 85.342,91 | 84.796,34 | -204,59 | -0,24% | 12/12 | ||
LEVDAX X5 TR | 2.718,69 | 2.736,68 | 2.693,37 | +16,93 | +0,63% | 12/12 | ||
DAX x3 Levereged EUR TR | 8.833,28 | 8.868,44 | 8.783,79 | +33,42 | +0,38% | 18:00:00 | ||
Put/Call Ratio DAX | 2,31 | 15,00 | 1,35 | +0,66 | +39,70% | 12/12 | ||
ShortDAX x3 EUR TR | 17.530,85 | 17.629,80 | 17.460,55 | -64,13 | -0,36% | 18:00:00 | ||
Long DAX x3 AR TR | 8.833,28 | 8.868,44 | 8.783,79 | +33,42 | +0,38% | 12/12 | ||
Short DAX x3 AR TR | 17.530,85 | 17.629,80 | 17.460,55 | -64,13 | -0,36% | 12/12 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno