Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 24 | Dic 2024 | 18.725,00 | 18.734,00 | 18.710,00 | 0,00% | 18.725,000,00% | 03/07 | ||
DAXMar 25 | Mar 2025 | 18.669,00 | 18.857,00 | 18.600,00 | 0,00% | 18.669,000,00% | 02/07 | ||
DAX BMFSep 24 | Set 2024 | 18.547,00 | 18.553,00 | 18.505,00 | +0,04% | 18.547,00+0,04% | 03/07 | ||
Mini DAXSep 24 | Set 2024 | 18.556,00 | 18.581,00 | 18.551,00 | +0,05% | 18.556,00+0,05% | 05:47:12 | ||
DAXSep 24 | Set 2024 | 18.561,00 | 18.585,30 | 18.550,50 | -0,09% | 18.561,00-0,09% | 06:09:45 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4585 | -3,86% | 1,13M | 0,4585-3,86% | 03/07 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,94 | -2,07% | 142,96K | 0,94-2,07% | 03/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,065 | -2,69% | 121,22K | 1,065-2,69% | 03/07 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 168,74 | +1,14% | 3,68K | 168,74+1,14% | 03/07 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 282,52 | +3,39% | 2,58K | 282,52+3,39% | 03/07 | |
GDAXIEX iShares Core DAX UCITS | 152,98 | +1,18% | 1,35K | 152,98+1,18% | 03/07 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,97 | -1,06% | 1,14K | 11,97-1,06% | 03/07 | |
DAXLEV Lyxor UCITS LevDAX | 160,10 | +2,64% | 762 | 160,10+2,64% | 03/07 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12,25 | 12,25 | 12,265 | 12,075 | +1,11% | 7,59M | 12,25+1,11% | 03/07 | |
DBKGn Deutsche Bank AG | 15,744 | 15,744 | 15,838 | 15,264 | +3,44% | 6,78M | 15,744+3,44% | 03/07 | |
DTEGn Deutsche Telekom AG | 23,76 | 23,76 | 23,79 | 23,53 | +1,06% | 5,39M | 23,76+1,06% | 03/07 | |
ENR1n Siemens Energy AG | 25,95 | 25,95 | 26,03 | 24,54 | +3,51% | 4,24M | 25,95+3,51% | 03/07 | |
CBKG Commerzbank AG | 14,58 | 14,58 | 14,825 | 14,53 | +0,41% | 3,31M | 14,58+0,41% | 03/07 |
Nome | Prezzo |
---|---|
RHMG Rheinmetall | 505,00+23,200+4,82% |
SATG_p Sartorius AG Vz | 220,90+8,70+4,10% |
ENR1n Siemens Energy AG | 25,95+0,88+3,51% |
DBKGn Deutsche Bank | 15,744+0,524+3,44% |
AIRG Airbus Group | 135,86+4,02+3,05% |
Nome | Prezzo |
---|---|
MUVGn Munchener Ruck | 445,60-6,10-1,35% |
DTGGe Daimler Truck Holding | 36,22-0,46-1,25% |
HNRGn Hannover Rueckversicherung AG | 230,50-2,20-0,95% |
HNKG_p Henkel | 82,02-0,70-0,85% |
SHLG Siemens Healthineers | 53,22-0,42-0,78% |