Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,42 | 4,36 | +0,04 | +0,92% | 305,28M | 21/05 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 21/05 | ||
Anhui Conch Cement | 25,40 | 25,95 | 25,19 | +0,06 | +0,24% | 20,80M | 21/05 | ||
Arawana | 32,26 | 32,64 | 32,05 | -0,12 | -0,37% | 6,28M | 08:56:57 | ||
Bank of Beijing | 5,79 | 5,80 | 5,71 | +0,06 | +1,05% | 52,10M | 21/05 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 21/05 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 21/05 | ||
Bank of Jiangsu | 8,37 | 8,40 | 8,28 | +0,06 | +0,72% | 88,44M | 21/05 | ||
Bank of Nanjing | 9,97 | 9,97 | 9,72 | +0,19 | +1,94% | 23,61M | 21/05 | ||
Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 21/05 | ||
Bank of Shanghai | 7,73 | 7,76 | 7,63 | +0,08 | +1,05% | 46,41M | 21/05 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,95 | -0,01 | -0,14% | 87,70M | 21/05 | ||
Beijing-Shanghai High Speed | 5,22 | 5,25 | 5,20 | -0,03 | -0,57% | 91,62M | 21/05 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 21/05 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 21/05 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 21/05 | ||
Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 21/05 | ||
China Citic Bank A | 7,04 | 7,07 | 6,95 | +0,05 | +0,72% | 41,96M | 21/05 | ||
China Communications Construction | 9,18 | 9,25 | 9,13 | 0,00 | 0,00% | 36,94M | 21/05 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 21/05 | ||
China Everbright Bank | 3,26 | 3,27 | 3,23 | +0,01 | +0,31% | 123,89M | 21/05 | ||
China International Capital | 33,28 | 33,66 | 33,13 | -0,31 | -0,92% | 9,04M | 21/05 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 21/05 | ||
China Life Insurance A | 33,20 | 33,59 | 32,85 | -0,10 | -0,30% | 9,19M | 21/05 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 21/05 | ||
China Merchants Securities | 14,65 | 14,77 | 14,59 | -0,01 | -0,07% | 8,60M | 21/05 | ||
China Merchants Shekou | 10,56 | 10,91 | 10,46 | -0,23 | -2,13% | 142,82M | 21/05 | ||
China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 148,52M | 21/05 | ||
China Mobile | 98,86 | 99,29 | 97,80 | +0,84 | +0,86% | 13,00M | 21/05 | ||
China National Nuclear Power | 9,39 | 9,44 | 9,30 | +0,02 | +0,21% | 82,83M | 21/05 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 26,25M | 21/05 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 21/05 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 80,85M | 21/05 | ||
China Railway Construction | 8,88 | 8,95 | 8,83 | -0,04 | -0,45% | 58,75M | 21/05 | ||
China Securities | 22,35 | 22,54 | 22,25 | -0,19 | -0,84% | 5,85M | 21/05 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 21/05 | ||
China State Construction | 5,83 | 5,88 | 5,79 | +0,03 | +0,52% | 218,84M | 21/05 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 21/05 | ||
China United Network Comm | 4,67 | 4,68 | 4,64 | +0,01 | +0,22% | 124,77M | 21/05 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 21/05 | ||
China Yangtze Power | 26,10 | 26,25 | 25,98 | +0,11 | +0,42% | 64,93M | 21/05 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 21/05 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 21/05 | ||
CNOOC | 28,67 | 28,99 | 28,67 | -0,36 | -1,24% | 29,50M | 21/05 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 21/05 | ||
CRRC A | 7,08 | 7,14 | 7,03 | 0,00 | 0,00% | 100,96M | 21/05 | ||
Daqin Railway | 7,09 | 7,11 | 7,08 | +0,01 | +0,14% | 76,60M | 21/05 | ||
Foshan Haitian Food | 38,96 | 38,96 | 37,84 | +0,61 | +1,59% | 8,19M | 21/05 | ||
Foxconn Industrial Internet | 25,72 | 26,20 | 25,46 | -0,50 | -1,91% | 111,71M | 21/05 | ||
Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 21/05 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 21/05 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 21/05 | ||
Greenland Holdings | 2,09 | 2,15 | 2,07 | -0,01 | -0,48% | 148,19M | 21/05 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 21/05 | ||
Guotai Junan Securities | 13,91 | 14,01 | 13,85 | -0,10 | -0,71% | 19,08M | 21/05 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 21/05 | ||
Hengli Petrochemical | 15,56 | 15,68 | 15,48 | +0,01 | +0,06% | 15,64M | 21/05 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 21/05 | ||
Hua Xia Bank | 6,91 | 6,93 | 6,85 | +0,04 | +0,58% | 28,63M | 21/05 | ||
Huatai Securities | 14,04 | 14,14 | 13,98 | -0,04 | -0,28% | 50,39M | 21/05 | ||
HUAYU Auto | 16,39 | 16,45 | 16,28 | -0,04 | -0,24% | 12,99M | 21/05 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 273,68M | 21/05 | ||
Industrial Bank | 18,03 | 18,10 | 17,73 | +0,17 | +0,95% | 68,51M | 21/05 | ||
Inner Mongolia Yili | 29,16 | 29,26 | 28,81 | +0,60 | +2,10% | 113,52M | 21/05 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 21/05 | ||
Kweichow Moutai | 1.705,00 | 1.709,73 | 1.698,16 | -4,00 | -0,23% | 1,63M | 21/05 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 21/05 | ||
Metallurgical Corporation of China | 3,410 | 3,470 | 3,390 | -0,040 | -1,16% | 134,62M | 21/05 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 21/05 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 21/05 | ||
NARI Tech | 22,51 | 22,80 | 22,44 | -0,29 | -1,27% | 34,75M | 21/05 | ||
New China Life Insurance | 34,88 | 34,97 | 34,35 | +0,09 | +0,26% | 13,00M | 21/05 | ||
People's Insurance | 5,51 | 5,55 | 5,46 | +0,01 | +0,18% | 72,68M | 21/05 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 21/05 | ||
Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 08:57:00 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 21/05 | ||
Poly Real Estate Group | 11,19 | 11,37 | 10,89 | +0,11 | +0,99% | 173,63M | 21/05 | ||
Postal Savings Bank of China | 5,07 | 5,10 | 5,05 | -0,01 | -0,20% | 96,48M | 21/05 | ||
Power Construction Corp of China | 5,34 | 5,47 | 5,32 | -0,03 | -0,56% | 167,96M | 21/05 | ||
Pudong Development Bank | 8,42 | 8,42 | 8,26 | +0,10 | +1,20% | 53,15M | 21/05 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 21/05 | ||
Rongsheng A | 10,68 | 10,84 | 10,64 | -0,17 | -1,57% | 30,67M | 08:57:00 | ||
S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 21/05 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 21/05 | ||
Sany Heavy Industry | 16,92 | 17,03 | 16,85 | +0,01 | +0,06% | 33,90M | 21/05 | ||
Seazen Holdings | 11,88 | 12,18 | 11,65 | -0,03 | -0,25% | 31,14M | 21/05 | ||
Shaanxi Coal Industry | 25,84 | 25,85 | 25,13 | +0,50 | +1,97% | 35,39M | 21/05 | ||
Shanghai International Port | 5,73 | 5,78 | 5,69 | 0,00 | 0,00% | 20,38M | 21/05 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 21/05 | ||
Shuanghui Dev A | 25,98 | 26,11 | 25,82 | -0,01 | -0,04% | 7,07M | 21/05 | ||
Tongwei Co Ltd | 21,45 | 21,83 | 21,36 | -0,39 | -1,79% | 25,70M | 21/05 | ||
Wanhua Chemical | 88,60 | 89,80 | 88,12 | -1,23 | -1,37% | 7,92M | 21/05 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 08:57:00 | ||
Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,30 | 18,49 | 18,26 | -0,20 | -1,08% | 53,15M | 21/05 | ||
Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 21/05 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 21/05 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 21/05 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 21/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno