Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 09:00:00 | ||
Advanced Micro Fabrication | 138,10 | 139,17 | 136,28 | +1,40 | +1,02% | 4,26M | 08:41:03 | ||
AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 09:00:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
Alibaba ADR | 78,46 | 78,99 | 77,81 | -0,91 | -1,15% | 11,20M | 08/05 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 09:00:01 | ||
Baidu | 109,60 | 109,93 | 107,90 | -0,93 | -0,84% | 1,57M | 08/05 | ||
BeiGene ADS | 164,44 | 168,46 | 161,38 | +3,88 | +2,42% | 220,95K | 08/05 | ||
Beijing Kingsoft Office | 296,98 | 299,19 | 289,00 | +3,32 | +1,13% | 3,97M | 08:41:05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 09:00:00 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 09:00:00 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09:00:00 | ||
China International Travel | 74,29 | 74,87 | 73,25 | +0,93 | +1,27% | 15,14M | 08:41:02 | ||
China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 08:57:00 | ||
China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 09:00:00 | ||
China National Nuclear Power | 9,11 | 9,14 | 8,98 | +0,02 | +0,22% | 88,35M | 08:41:04 | ||
China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 09:00:00 | ||
China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,18M | 09:59:48 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 159,51M | 09:59:54 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 34,46M | 09:59:53 | ||
China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 09:00:00 | ||
China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 10,38 | 10,48 | 10,20 | +0,08 | +0,78% | 6,05M | 09:59:54 | ||
CSPC Pharma | 6,77 | 6,88 | 6,66 | +0,12 | +1,80% | 53,16M | 09:59:51 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Flat Glass | 18,74 | 18,96 | 18,06 | +0,76 | +4,23% | 5,85M | 09:59:54 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
Foxconn Industrial Internet | 24,20 | 24,50 | 23,76 | -0,26 | -1,06% | 133,99M | 08:41:06 | ||
Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 09:00:00 | ||
Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 25,67M | 09:59:55 | ||
GigaDevice Semiconductor | 82,38 | 83,50 | 81,44 | +0,39 | +0,48% | 15,35M | 08:41:04 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Great Wall Motor | 26,24 | 26,28 | 25,60 | +0,32 | +1,24% | 20,55M | 08:41:06 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 09:00:00 | ||
Hangzhou First PV Material | 27,34 | 28,05 | 27,20 | +0,33 | +1,22% | 9,78M | 08:41:04 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hansoh Pharmaceutical Group | 17,62 | 18,20 | 17,50 | -0,38 | -2,11% | 6,92M | 09:59:47 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 26,16M | 08:41:05 | ||
Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 09:00:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,47M | 09:59:58 | ||
JD.com Inc Adr | 31,95 | 32,10 | 31,34 | -0,18 | -0,56% | 5,58M | 08/05 | ||
Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09:00:00 | ||
Kuaishou Technology | 57,70 | 58,75 | 57,00 | +0,70 | +1,23% | 25,01M | 09:59:58 | ||
Lenovo | 10,26 | 10,34 | 9,45 | +0,86 | +9,15% | 106,52M | 09:59:59 | ||
Li Auto | 27,03 | 27,07 | 26,01 | -1,20 | -4,25% | 12,37M | 08/05 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
Meituan | 118,00 | 118,90 | 113,40 | +4,50 | +3,96% | 36,61M | 10:04:13 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
NetEase | 96,63 | 96,73 | 95,46 | -0,30 | -0,31% | 1,23M | 08/05 | ||
Nio A ADR | 5,210 | 5,280 | 5,110 | -0,300 | -5,44% | 52,83M | 08/05 | ||
PDD Holdings DRC | 139,16 | 140,27 | 135,99 | +1,51 | +1,10% | 5,33M | 08/05 | ||
Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 09:00:00 | ||
SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09:00:00 | ||
Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09:00:00 | ||
Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 09:00:00 | ||
Shanghai Putailai New Energy | 19,84 | 19,98 | 19,20 | +0,88 | +4,64% | 46,56M | 08:41:03 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Shenzhen Transsion | 145,08 | 146,00 | 142,84 | +0,99 | +0,69% | 4,95M | 08:41:05 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Sunny Optical Tech | 42,80 | 43,40 | 40,40 | +2,15 | +5,29% | 16,59M | 09:59:59 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
Tencent Holdings | 370,00 | 370,00 | 360,40 | +8,60 | +2,38% | 15,11M | 10:01:28 | ||
Tencent Music Entertainment Group | 13,26 | 13,36 | 12,96 | -0,09 | -0,64% | 6,64M | 08/05 | ||
Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09:00:00 | ||
Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 09:00:00 | ||
Trina Solar Co | 21,78 | 22,05 | 20,99 | +0,84 | +4,01% | 22,59M | 09:00:00 | ||
Trip.com ADR | 53,29 | 53,56 | 52,38 | +0,59 | +1,12% | 3,52M | 08/05 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Will Semiconductor | 103,34 | 103,96 | 101,52 | +0,42 | +0,41% | 5,58M | 08:41:01 | ||
Wingtech Technology | 32,79 | 32,94 | 31,92 | +0,87 | +2,73% | 15,39M | 09:00:00 | ||
WuXi AppTec | 45,31 | 45,99 | 44,69 | +0,60 | +1,34% | 69,18M | 08:41:05 | ||
Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09:00:00 | ||
Xiaomi | 19,14 | 19,70 | 18,92 | +0,04 | +0,21% | 133,32M | 09:59:58 | ||
Xpeng | 7,89 | 8,03 | 7,67 | -0,54 | -6,35% | 21,14M | 08/05 | ||
Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,89 | 21,27 | 20,68 | +0,18 | +0,87% | 15,79M | 08:41:03 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 08:57:00 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno